Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 61 | 68.8 | 58 | 63.85 | 63.85 | +4.68 (+7.91%) | 52,831 |
3 Mar 2023 | INR | 58.5 | 59.95 | 57.8 | 59.17 | 59.17 | +1.13 (+1.95%) | 14,213 |
2 Mar 2023 | INR | 61 | 61 | 57.55 | 58.04 | 58.04 | -1.29 (-2.17%) | 4,659 |
1 Mar 2023 | INR | 57.1 | 60 | 57.1 | 59.33 | 59.33 | +0.03 (+0.05%) | 2,565 |
28 Feb 2023 | INR | 62.35 | 62.9 | 57.05 | 59.3 | 59.3 | -0.05 (-0.08%) | 1,167 |
27 Feb 2023 | INR | 60.3 | 60.3 | 58.6 | 59.35 | 59.35 | -0.65 (-1.08%) | 446 |
24 Feb 2023 | INR | 60.35 | 61.25 | 59.45 | 60 | 60 | +0.45 (+0.76%) | 8,166 |
23 Feb 2023 | INR | 60.7 | 60.7 | 59.55 | 59.55 | 59.55 | -1.2 (-1.98%) | 22 |
22 Feb 2023 | INR | 59.8 | 61.25 | 59.45 | 60.75 | 60.75 | -0.6 (-0.98%) | 591 |
21 Feb 2023 | INR | 59.5 | 62 | 59.5 | 61.35 | 61.35 | +0.6 (+0.99%) | 9,903 |
20 Feb 2023 | INR | 62.75 | 62.85 | 60.1 | 60.75 | 60.75 | +0.15 (+0.25%) | 1,620 |
17 Feb 2023 | INR | 60.5 | 61.4 | 60 | 60.6 | 60.6 | +0.25 (+0.41%) | 3,107 |
16 Feb 2023 | INR | 62 | 62 | 59 | 60.35 | 60.35 | +0.05 (+0.08%) | 2,397 |
15 Feb 2023 | INR | 62.95 | 62.95 | 59 | 60.3 | 60.3 | -1.7 (-2.74%) | 2,476 |
14 Feb 2023 | INR | 61.65 | 62.85 | 61.1 | 62 | 62 | -0.05 (-0.08%) | 703 |
13 Feb 2023 | INR | 63.65 | 63.75 | 61.7 | 62.05 | 62.05 | -1.05 (-1.66%) | 433 |
10 Feb 2023 | INR | 63.2 | 63.35 | 61.4 | 63.1 | 63.1 | +0.6 (+0.96%) | 4,625 |
9 Feb 2023 | INR | 63.15 | 63.9 | 62.5 | 62.5 | 62.5 | +0.1 (+0.16%) | 2,607 |
8 Feb 2023 | INR | 62.8 | 63.3 | 60.85 | 62.4 | 62.4 | -0.65 (-1.03%) | 2,880 |
7 Feb 2023 | INR | 63.05 | 64.7 | 61 | 63.05 | 63.05 | -0.25 (-0.39%) | 3,874 |
6 Feb 2023 | INR | 65 | 65 | 62.6 | 63.3 | 63.3 | +0.1 (+0.16%) | 3,275 |
3 Feb 2023 | INR | 66.65 | 67.9 | 62 | 63.2 | 63.2 | -4.2 (-6.23%) | 6,777 |
2 Feb 2023 | INR | 67.2 | 69 | 66.8 | 67.4 | 67.4 | +0.25 (+0.37%) | 4,162 |
1 Feb 2023 | INR | 70.15 | 71.55 | 67.05 | 67.15 | 67.15 | -2.35 (-3.38%) | 6,565 |
31 Jan 2023 | INR | 68.85 | 69.75 | 67.45 | 69.5 | 69.5 | +0.3 (+0.43%) | 2,740 |
30 Jan 2023 | INR | 69.4 | 71.85 | 67.5 | 69.2 | 69.2 | -0.05 (-0.07%) | 5,127 |
27 Jan 2023 | INR | 71.95 | 71.95 | 67.9 | 69.25 | 69.25 | -2 (-2.81%) | 5,188 |
25 Jan 2023 | INR | 70.35 | 71.25 | 69.55 | 71.25 | 71.25 | +0.25 (+0.35%) | 1,308 |
24 Jan 2023 | INR | 72.2 | 73.25 | 71 | 71 | 71 | +0.05 (+0.07%) | 44 |
23 Jan 2023 | INR | 72.4 | 72.6 | 70.55 | 70.95 | 70.95 | -2.1 (-2.87%) | 3,149 |