| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 74.15 | 75.1 | 72.4 | 73.05 | 73.05 | -0.55 (-0.75%) | 1,283 |
| 19 Jan 2023 | INR | 73.15 | 77 | 72.05 | 73.6 | 73.6 | +0.1 (+0.14%) | 12,902 |
| 18 Jan 2023 | INR | 77.55 | 77.55 | 73 | 73.5 | 73.5 | -3.05 (-3.98%) | 3,192 |
| 17 Jan 2023 | INR | 77 | 79.9 | 76.35 | 76.55 | 76.55 | -0.45 (-0.58%) | 19,988 |
| 16 Jan 2023 | INR | 72.4 | 83.6 | 70.05 | 77 | 77 | +7.3 (+10.47%) | 62,383 |
| 13 Jan 2023 | INR | 71.25 | 71.95 | 69 | 69.7 | 69.7 | -2.65 (-3.66%) | 2,587 |
| 12 Jan 2023 | INR | 73.4 | 73.9 | 72 | 72.35 | 72.35 | +0.8 (+1.12%) | 6,231 |
| 11 Jan 2023 | INR | 71.65 | 72.8 | 71.05 | 71.55 | 71.55 | +1.35 (+1.92%) | 5,766 |
| 10 Jan 2023 | INR | 70.45 | 74.7 | 68.25 | 70.2 | 70.2 | -0.05 (-0.07%) | 9,228 |
| 9 Jan 2023 | INR | 72 | 72 | 69.6 | 70.25 | 70.25 | -1.95 (-2.70%) | 4,720 |
| 6 Jan 2023 | INR | 73 | 74.85 | 72 | 72.2 | 72.2 | -1 (-1.37%) | 18,193 |
| 5 Jan 2023 | INR | 74.2 | 74.35 | 72.7 | 73.2 | 73.2 | -0.8 (-1.08%) | 4,172 |
| 4 Jan 2023 | INR | 75.8 | 75.9 | 73.65 | 74 | 74 | -1.85 (-2.44%) | 3,629 |
| 3 Jan 2023 | INR | 70.5 | 76.55 | 70.15 | 75.85 | 75.85 | +5.85 (+8.36%) | 17,089 |
| 2 Jan 2023 | INR | 70.4 | 71 | 69.15 | 70 | 70 | +0.2 (+0.29%) | 5,894 |
| 30 Dec 2022 | INR | 68.95 | 72.4 | 68.1 | 69.8 | 69.8 | +0.85 (+1.23%) | 13,143 |
| 29 Dec 2022 | INR | 69.1 | 69.1 | 68.9 | 68.95 | 68.95 | +1.25 (+1.85%) | 214 |
| 28 Dec 2022 | INR | 67.95 | 67.95 | 66.7 | 67.7 | 67.7 | +1.15 (+1.73%) | 1,613 |
| 27 Dec 2022 | INR | 66.95 | 67.8 | 65 | 66.55 | 66.55 | +0.5 (+0.76%) | 6,081 |
| 26 Dec 2022 | INR | 68.65 | 68.65 | 65.3 | 66.05 | 66.05 | -1.65 (-2.44%) | 3,453 |
| 23 Dec 2022 | INR | 69.15 | 69.15 | 67.3 | 67.7 | 67.7 | -1.2 (-1.74%) | 2,286 |
| 22 Dec 2022 | INR | 71 | 71 | 67.25 | 68.9 | 68.9 | -1.6 (-2.27%) | 4,254 |
| 21 Dec 2022 | INR | 74.3 | 74.6 | 70 | 70.5 | 70.5 | -2.7 (-3.69%) | 1,804 |
| 20 Dec 2022 | INR | 74.25 | 74.35 | 71.8 | 73.2 | 73.2 | -0.9 (-1.21%) | 11,784 |
| 19 Dec 2022 | INR | 72.6 | 74.45 | 72.2 | 74.1 | 74.1 | +0.35 (+0.47%) | 3,982 |
| 16 Dec 2022 | INR | 73.55 | 76.3 | 72.7 | 73.75 | 73.75 | +0.2 (+0.27%) | 7,773 |
| 15 Dec 2022 | INR | 73.15 | 74.3 | 73.15 | 73.55 | 73.55 | -0.55 (-0.74%) | 6,276 |
| 14 Dec 2022 | INR | 74.45 | 74.6 | 73.4 | 74.1 | 74.1 | +1.55 (+2.14%) | 310 |
| 13 Dec 2022 | INR | 72.85 | 72.85 | 72.55 | 72.55 | 72.55 | -0.05 (-0.07%) | 101 |
| 12 Dec 2022 | INR | 73.5 | 73.5 | 72.6 | 72.6 | 72.6 | -0.4 (-0.55%) | 201 |
