| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77 | 77.1 | 74.3 | 76.45 | 76.45 | +0.95 (+1.26%) | 1,469 |
| 25 Oct 2022 | INR | 77 | 77 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 1,200 |
| 24 Oct 2022 | INR | 79.3 | 79.3 | 75 | 75 | 75 | -0.2 (-0.27%) | 232 |
| 21 Oct 2022 | INR | 76.1 | 76.2 | 75.15 | 75.2 | 75.2 | -1.3 (-1.70%) | 2,363 |
| 20 Oct 2022 | INR | 75 | 77.2 | 75 | 76.5 | 76.5 | +0.35 (+0.46%) | 507 |
| 19 Oct 2022 | INR | 78 | 78 | 76.05 | 76.15 | 76.15 | -0.35 (-0.46%) | 947 |
| 18 Oct 2022 | INR | 76.1 | 76.5 | 76.1 | 76.5 | 76.5 | +1.05 (+1.39%) | 400 |
| 17 Oct 2022 | INR | 79.15 | 79.15 | 75 | 75.45 | 75.45 | -1.15 (-1.50%) | 3,273 |
| 14 Oct 2022 | INR | 79 | 79.05 | 76.25 | 76.6 | 76.6 | -1 (-1.29%) | 3,370 |
| 13 Oct 2022 | INR | 78 | 78 | 77 | 77.6 | 77.6 | -0.95 (-1.21%) | 1,222 |
| 12 Oct 2022 | INR | 78.55 | 79 | 77.5 | 78.55 | 78.55 | +0.2 (+0.26%) | 2,145 |
| 11 Oct 2022 | INR | 80 | 80 | 77.8 | 78.35 | 78.35 | -1.2 (-1.51%) | 1,701 |
| 10 Oct 2022 | INR | 80.25 | 81.4 | 78.45 | 79.55 | 79.55 | -0.85 (-1.06%) | 2,263 |
| 7 Oct 2022 | INR | 78.65 | 80.6 | 78.65 | 80.4 | 80.4 | +0.75 (+0.94%) | 476 |
| 6 Oct 2022 | INR | 81.9 | 81.9 | 79.45 | 79.65 | 79.65 | 0.0 (0.0%) | 1,520 |
| 4 Oct 2022 | INR | 79.25 | 79.7 | 79.25 | 79.65 | 79.65 | +0.7 (+0.89%) | 860 |
| 3 Oct 2022 | INR | 79.75 | 81 | 78.65 | 78.95 | 78.95 | -1.25 (-1.56%) | 502 |
| 30 Sep 2022 | INR | 80 | 83 | 78.55 | 80.2 | 80.2 | +1.8 (+2.30%) | 2,240 |
| 29 Sep 2022 | INR | 79.6 | 80.75 | 77.65 | 78.4 | 78.4 | -0.35 (-0.44%) | 1,601 |
| 28 Sep 2022 | INR | 81.05 | 81.95 | 76.8 | 78.75 | 78.75 | -2.3 (-2.84%) | 1,868 |
| 27 Sep 2022 | INR | 82.9 | 83.05 | 80.5 | 81.05 | 81.05 | -1.35 (-1.64%) | 1,750 |
| 26 Sep 2022 | INR | 81.7 | 83.85 | 80 | 82.4 | 82.4 | -1.6 (-1.90%) | 2,001 |
| 23 Sep 2022 | INR | 80.6 | 84.9 | 80.6 | 84 | 84 | +1.55 (+1.88%) | 46,498 |
| 22 Sep 2022 | INR | 83.95 | 83.95 | 81.8 | 82.45 | 82.45 | +0.4 (+0.49%) | 49,475 |
| 21 Sep 2022 | INR | 83.35 | 83.95 | 81.5 | 82.05 | 82.05 | -0.95 (-1.14%) | 2,289 |
| 20 Sep 2022 | INR | 84.85 | 84.85 | 81.05 | 83 | 83 | -0.45 (-0.54%) | 3,431 |
| 19 Sep 2022 | INR | 84.9 | 85.8 | 82.45 | 83.45 | 83.45 | -0.85 (-1.01%) | 6,049 |
| 16 Sep 2022 | INR | 83.15 | 84.85 | 82.6 | 84.3 | 84.3 | +0.1 (+0.12%) | 3,386 |
| 15 Sep 2022 | INR | 86.9 | 86.9 | 83 | 84.2 | 84.2 | +0.2 (+0.24%) | 5,415 |
| 14 Sep 2022 | INR | 81.4 | 86.2 | 81.4 | 84 | 84 | -1.75 (-2.04%) | 3,014 |
