| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 88.1 | 88.1 | 85.3 | 85.75 | 85.75 | -2.3 (-2.61%) | 4,410 |
| 12 Sep 2022 | INR | 81.6 | 90 | 81.6 | 88.05 | 88.05 | +4.9 (+5.89%) | 14,346 |
| 9 Sep 2022 | INR | 83.1 | 83.15 | 82.55 | 83.15 | 83.15 | +0.05 (+0.06%) | 211 |
| 8 Sep 2022 | INR | 84.8 | 84.8 | 83.1 | 83.1 | 83.1 | -0.7 (-0.84%) | 4,511 |
| 7 Sep 2022 | INR | 83 | 84.45 | 83 | 83.8 | 83.8 | +1.3 (+1.58%) | 683 |
| 6 Sep 2022 | INR | 83.5 | 84.8 | 82.1 | 82.5 | 82.5 | -0.75 (-0.90%) | 1,350 |
| 5 Sep 2022 | INR | 84.8 | 84.8 | 81.55 | 83.25 | 83.25 | +0.4 (+0.48%) | 2,394 |
| 2 Sep 2022 | INR | 83.2 | 84.55 | 82 | 82.85 | 82.85 | -1.15 (-1.37%) | 2,853 |
| 1 Sep 2022 | INR | 82.5 | 88.5 | 77.25 | 84 | 84 | +1.6 (+1.94%) | 16,691 |
| 30 Aug 2022 | INR | 82.9 | 85 | 81.7 | 82.4 | 82.4 | -1.35 (-1.61%) | 2,119 |
| 29 Aug 2022 | INR | 83 | 85 | 81.7 | 83.75 | 83.75 | +0.75 (+0.90%) | 435 |
| 26 Aug 2022 | INR | 82.6 | 84.5 | 82.6 | 83 | 83 | -0.45 (-0.54%) | 387 |
| 25 Aug 2022 | INR | 83 | 87 | 82.75 | 83.45 | 83.45 | -0.65 (-0.77%) | 6,036 |
| 24 Aug 2022 | INR | 84.95 | 85.65 | 81.95 | 84.1 | 84.1 | +0.35 (+0.42%) | 7,316 |
| 23 Aug 2022 | INR | 89 | 89 | 83 | 83.75 | 83.75 | -1.15 (-1.35%) | 7,079 |
| 22 Aug 2022 | INR | 78.45 | 92.4 | 76.9 | 84.9 | 84.9 | +6.55 (+8.36%) | 14,909 |
| 19 Aug 2022 | INR | 78.9 | 82 | 77.8 | 78.35 | 78.35 | +0.45 (+0.58%) | 4,231 |
| 18 Aug 2022 | INR | 76.15 | 78.8 | 76.15 | 77.9 | 77.9 | -0.4 (-0.51%) | 24,477 |
| 17 Aug 2022 | INR | 81 | 82.15 | 78 | 78.3 | 78.3 | -1.65 (-2.06%) | 4,744 |
| 16 Aug 2022 | INR | 80 | 82.2 | 79.25 | 79.95 | 79.95 | -2.25 (-2.74%) | 1,147 |
| 12 Aug 2022 | INR | 81.5 | 83.45 | 81.5 | 82.2 | 82.2 | +0.2 (+0.24%) | 637 |
| 11 Aug 2022 | INR | 83.75 | 83.95 | 81.15 | 82 | 82 | -0.1 (-0.12%) | 18,381 |
| 10 Aug 2022 | INR | 81.75 | 83.75 | 81.45 | 82.1 | 82.1 | -0.65 (-0.79%) | 28,199 |
| 8 Aug 2022 | INR | 83.6 | 85.75 | 81.4 | 82.75 | 82.75 | +0.6 (+0.73%) | 1,711 |
| 5 Aug 2022 | INR | 82.05 | 83.25 | 82 | 82.15 | 82.15 | -0.8 (-0.96%) | 615 |
| 4 Aug 2022 | INR | 85.65 | 85.65 | 81.8 | 82.95 | 82.95 | -0.05 (-0.06%) | 2,579 |
| 3 Aug 2022 | INR | 85.55 | 85.6 | 81.9 | 83 | 83 | -1.85 (-2.18%) | 1,777 |
| 2 Aug 2022 | INR | 84 | 85 | 82.95 | 84.85 | 84.85 | +2.75 (+3.35%) | 638 |
| 1 Aug 2022 | INR | 81.3 | 83.15 | 80.55 | 82.1 | 82.1 | +0.6 (+0.74%) | 867 |
| 29 Jul 2022 | INR | 80.1 | 82.85 | 79.6 | 81.5 | 81.5 | +1.5 (+1.88%) | 3,408 |
