| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 468.8 | 469.95 | 460 | 462.3 | 462.3 | -0.4 (-0.09%) | 3,233 |
| 20 Apr 2007 | INR | 460 | 467.5 | 453.5 | 462.7 | 462.7 | +4.6 (+1.00%) | 6,936 |
| 19 Apr 2007 | INR | 451.25 | 461.2 | 451 | 458.1 | 458.1 | -2.95 (-0.64%) | 5,169 |
| 18 Apr 2007 | INR | 457.1 | 475 | 457.1 | 461.05 | 461.05 | +4.05 (+0.89%) | 6,563 |
| 17 Apr 2007 | INR | 466.25 | 471 | 453.05 | 457 | 457 | -13.8 (-2.93%) | 4,657 |
| 16 Apr 2007 | INR | 481.5 | 487.9 | 470 | 470.8 | 470.8 | -3.1 (-0.65%) | 5,885 |
| 13 Apr 2007 | INR | 467.95 | 483 | 465 | 473.9 | 473.9 | +14.4 (+3.13%) | 8,152 |
| 12 Apr 2007 | INR | 475 | 475 | 450 | 459.5 | 459.5 | -18.45 (-3.86%) | 10,696 |
| 11 Apr 2007 | INR | 469.5 | 498.95 | 467 | 477.95 | 477.95 | +17.35 (+3.77%) | 24,624 |
| 10 Apr 2007 | INR | 475.55 | 480 | 456 | 460.6 | 460.6 | -11.55 (-2.45%) | 9,200 |
| 9 Apr 2007 | INR | 439.95 | 474.1 | 439 | 472.15 | 472.15 | +41.15 (+9.55%) | 34,861 |
| 5 Apr 2007 | INR | 427 | 434.9 | 424.25 | 431 | 431 | +4.65 (+1.09%) | 13,063 |
| 4 Apr 2007 | INR | 429 | 435.7 | 423 | 426.35 | 426.35 | +6.35 (+1.51%) | 10,143 |
| 3 Apr 2007 | INR | 434.5 | 435 | 415.25 | 420 | 420 | -5 (-1.18%) | 7,339 |
| 2 Apr 2007 | INR | 426 | 439.9 | 421 | 425 | 425 | -26.9 (-5.95%) | 11,937 |
| 30 Mar 2007 | INR | 456 | 462 | 450 | 451.9 | 451.9 | +2.75 (+0.61%) | 5,866 |
| 29 Mar 2007 | INR | 454.5 | 456.5 | 443.1 | 449.15 | 449.15 | +2.05 (+0.46%) | 11,494 |
| 28 Mar 2007 | INR | 465 | 468 | 440.6 | 447.1 | 447.1 | -20.9 (-4.47%) | 10,520 |
| 26 Mar 2007 | INR | 485.25 | 488.95 | 451.25 | 468 | 468 | -19.4 (-3.98%) | 9,135 |
| 23 Mar 2007 | INR | 486.25 | 492.5 | 482 | 487.4 | 487.4 | -5.6 (-1.14%) | 8,208 |
| 22 Mar 2007 | INR | 496 | 503.85 | 490 | 493 | 493 | +0.6 (+0.12%) | 18,203 |
| 21 Mar 2007 | INR | 490 | 496 | 483.25 | 492.4 | 492.4 | +9.6 (+1.99%) | 31,385 |
| 20 Mar 2007 | INR | 485.95 | 499.95 | 475 | 482.8 | 482.8 | +12.8 (+2.72%) | 46,245 |
| 19 Mar 2007 | INR | 443 | 476 | 433 | 470 | 470 | +34.6 (+7.95%) | 33,339 |
| 16 Mar 2007 | INR | 442.4 | 443 | 428 | 435.4 | 435.4 | +3.7 (+0.86%) | 18,970 |
| 15 Mar 2007 | INR | 432 | 443 | 429.5 | 431.7 | 431.7 | +3.55 (+0.83%) | 12,942 |
| 14 Mar 2007 | INR | 425.1 | 439.4 | 421 | 428.15 | 428.15 | -15.4 (-3.47%) | 11,480 |
| 13 Mar 2007 | INR | 424.9 | 443.55 | 418.05 | 443.55 | 443.55 | +21.1 (+4.99%) | 23,411 |
| 12 Mar 2007 | INR | 425 | 440 | 418.25 | 422.45 | 422.45 | +7.95 (+1.92%) | 14,964 |
| 9 Mar 2007 | INR | 434.9 | 446.15 | 407.05 | 414.5 | 414.5 | -10.45 (-2.46%) | 35,078 |
