| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 440 | 449 | 424.8 | 424.95 | 424.95 | -22.2 (-4.96%) | 44,701 |
| 7 Mar 2007 | INR | 472.2 | 475 | 447.15 | 447.15 | 447.15 | -23.5 (-4.99%) | 13,383 |
| 6 Mar 2007 | INR | 503 | 503 | 470.65 | 470.65 | 470.65 | -24.75 (-5.00%) | 18,919 |
| 5 Mar 2007 | INR | 505 | 515 | 495.4 | 495.4 | 495.4 | -26.05 (-5.00%) | 9,600 |
| 2 Mar 2007 | INR | 525 | 535 | 511.25 | 521.45 | 521.45 | +2.05 (+0.39%) | 39,167 |
| 1 Mar 2007 | INR | 495 | 519.4 | 495 | 519.4 | 519.4 | +27.75 (+5.64%) | 38,389 |
| 28 Feb 2007 | INR | 464.3 | 503 | 464.05 | 491.65 | 491.65 | +3.2 (+0.66%) | 29,539 |
| 27 Feb 2007 | INR | 472 | 488.75 | 466.1 | 488.45 | 488.45 | +22.95 (+4.93%) | 17,695 |
| 26 Feb 2007 | INR | 471 | 475 | 455 | 465.5 | 465.5 | -4.75 (-1.01%) | 13,802 |
| 23 Feb 2007 | INR | 490 | 500 | 468.45 | 470.25 | 470.25 | -22.85 (-4.63%) | 17,558 |
| 22 Feb 2007 | INR | 514 | 520 | 490.15 | 493.1 | 493.1 | -3 (-0.60%) | 9,896 |
| 21 Feb 2007 | INR | 509.95 | 509.95 | 486 | 496.1 | 496.1 | -8.9 (-1.76%) | 11,775 |
| 20 Feb 2007 | INR | 509.9 | 509.9 | 497.85 | 505 | 505 | +3.9 (+0.78%) | 14,632 |
| 19 Feb 2007 | INR | 531.75 | 531.75 | 498 | 501.1 | 501.1 | -5.35 (-1.06%) | 34,169 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 506.45 | 506.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 499 | 506.45 | 499 | 506.45 | 506.45 | +24.1 (+5.00%) | 6,013 |
| 14 Feb 2007 | INR | 465 | 495 | 452.55 | 482.35 | 482.35 | -1.65 (-0.34%) | 24,366 |
| 13 Feb 2007 | INR | 480 | 500 | 473.05 | 484 | 484 | -11.95 (-2.41%) | 19,535 |
| 12 Feb 2007 | INR | 520.95 | 525 | 495.95 | 495.95 | 495.95 | -26.1 (-5.00%) | 21,521 |
| 9 Feb 2007 | INR | 569 | 569 | 518.9 | 522.05 | 522.05 | -24.15 (-4.42%) | 36,099 |
| 8 Feb 2007 | INR | 554.1 | 554.1 | 535 | 546.2 | 546.2 | +18.45 (+3.50%) | 45,184 |
| 7 Feb 2007 | INR | 552.9 | 553 | 520 | 527.75 | 527.75 | -14.2 (-2.62%) | 16,526 |
| 6 Feb 2007 | INR | 565 | 575 | 534.25 | 541.95 | 541.95 | -20.4 (-3.63%) | 22,470 |
| 5 Feb 2007 | INR | 579.4 | 592 | 553 | 562.35 | 562.35 | -1.5 (-0.27%) | 41,621 |
| 2 Feb 2007 | INR | 563.85 | 563.85 | 544.9 | 563.85 | 563.85 | +26.85 (+5%) | 14,928 |
| 1 Feb 2007 | INR | 548 | 552 | 533.1 | 537 | 537 | -7.1 (-1.30%) | 23,307 |
| 31 Jan 2007 | INR | 538.35 | 546.15 | 529.4 | 544.1 | 544.1 | +23.95 (+4.60%) | 84,784 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 520.15 | 520.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 501.9 | 520.15 | 501.9 | 520.15 | 520.15 | +21.15 (+4.24%) | 46,329 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 499 | 499 | 0.0 (0.0%) | 0 |
