| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 513 | 514.8 | 491.1 | 499 | 499 | -1.4 (-0.28%) | 24,141 |
| 24 Jan 2007 | INR | 482.9 | 500.4 | 473.5 | 500.4 | 500.4 | +26.4 (+5.57%) | 49,809 |
| 23 Jan 2007 | INR | 480 | 484.9 | 474 | 474 | 474 | +0.1 (+0.02%) | 13,009 |
| 22 Jan 2007 | INR | 500 | 500 | 470 | 473.9 | 473.9 | -8.5 (-1.76%) | 12,732 |
| 19 Jan 2007 | INR | 491 | 491 | 470.5 | 482.4 | 482.4 | -5.6 (-1.15%) | 15,694 |
| 18 Jan 2007 | INR | 503.35 | 510.75 | 482 | 488 | 488 | -9.9 (-1.99%) | 20,218 |
| 17 Jan 2007 | INR | 504 | 505 | 494 | 497.9 | 497.9 | +12.75 (+2.63%) | 22,501 |
| 16 Jan 2007 | INR | 517.8 | 517.8 | 485.15 | 485.15 | 485.15 | -8 (-1.62%) | 38,013 |
| 15 Jan 2007 | INR | 487.3 | 493.15 | 478 | 493.15 | 493.15 | +23.45 (+4.99%) | 27,668 |
| 12 Jan 2007 | INR | 455 | 469.7 | 448 | 469.7 | 469.7 | +22.35 (+5.00%) | 25,348 |
| 11 Jan 2007 | INR | 455.85 | 458.2 | 433 | 447.35 | 447.35 | +1.1 (+0.25%) | 10,817 |
| 10 Jan 2007 | INR | 483.05 | 483.05 | 440 | 446.25 | 446.25 | -13.8 (-3.00%) | 47,814 |
| 9 Jan 2007 | INR | 460.05 | 460.05 | 448.5 | 460.05 | 460.05 | +21.9 (+5.00%) | 15,345 |
| 8 Jan 2007 | INR | 425.95 | 438.15 | 421 | 438.15 | 438.15 | +20.85 (+5.00%) | 13,908 |
| 5 Jan 2007 | INR | 414.5 | 429.8 | 414.5 | 417.3 | 417.3 | -7.5 (-1.77%) | 11,843 |
| 4 Jan 2007 | INR | 439.3 | 443.9 | 421.2 | 424.8 | 424.8 | -1.6 (-0.38%) | 29,500 |
| 3 Jan 2007 | INR | 415 | 426.4 | 415 | 426.4 | 426.4 | +20.3 (+5.00%) | 9,689 |
| 2 Jan 2007 | INR | 387 | 406.1 | 387 | 406.1 | 406.1 | +19.3 (+4.99%) | 7,714 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 386.8 | 386.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 390 | 391.9 | 382.5 | 386.8 | 386.8 | +1.3 (+0.34%) | 9,814 |
| 28 Dec 2006 | INR | 390 | 391.75 | 384 | 385.5 | 385.5 | -4.5 (-1.15%) | 7,601 |
| 27 Dec 2006 | INR | 396.5 | 396.5 | 386.05 | 390 | 390 | -0.7 (-0.18%) | 3,227 |
| 26 Dec 2006 | INR | 393 | 399.95 | 388 | 390.7 | 390.7 | +1.95 (+0.50%) | 6,189 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 388.75 | 388.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 399.8 | 399.8 | 385 | 388.75 | 388.75 | -1.55 (-0.40%) | 10,163 |
| 21 Dec 2006 | INR | 390 | 399 | 380 | 390.3 | 390.3 | -1.05 (-0.27%) | 8,375 |
| 20 Dec 2006 | INR | 407 | 407 | 387 | 391.35 | 391.35 | -5.05 (-1.27%) | 11,984 |
| 19 Dec 2006 | INR | 414 | 414 | 395 | 396.4 | 396.4 | -15.35 (-3.73%) | 12,333 |
| 18 Dec 2006 | INR | 425 | 428.8 | 400.55 | 411.75 | 411.75 | -2.85 (-0.69%) | 25,075 |
| 15 Dec 2006 | INR | 404.7 | 414.6 | 402 | 414.6 | 414.6 | +19.7 (+4.99%) | 17,510 |
