| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 320 | 320 | 308 | 311 | 311 | -4.35 (-1.38%) | 16,368 |
| 1 Nov 2006 | INR | 333.8 | 333.8 | 307 | 315.35 | 315.35 | -2.6 (-0.82%) | 91,228 |
| 31 Oct 2006 | INR | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | +15.1 (+4.99%) | 20,493 |
| 30 Oct 2006 | INR | 302.85 | 302.85 | 293.95 | 302.85 | 302.85 | +14.4 (+4.99%) | 41,448 |
| 27 Oct 2006 | INR | 299.8 | 303 | 285.5 | 288.45 | 288.45 | -11.8 (-3.93%) | 35,501 |
| 26 Oct 2006 | INR | 301.3 | 315.1 | 296.35 | 300.25 | 300.25 | +0.15 (+0.05%) | 104,002 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 300.1 | 300.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 300.1 | 300.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 307.9 | 307.9 | 297 | 300.1 | 300.1 | +20.8 (+7.45%) | 91,971 |
| 20 Oct 2006 | INR | 290.05 | 292.35 | 276 | 279.3 | 279.3 | -5.5 (-1.93%) | 6,264 |
| 19 Oct 2006 | INR | 299.5 | 299.5 | 281 | 284.8 | 284.8 | -10.2 (-3.46%) | 8,485 |
| 18 Oct 2006 | INR | 299.85 | 299.85 | 293.25 | 295 | 295 | -1 (-0.34%) | 4,022 |
| 17 Oct 2006 | INR | 295.8 | 301 | 295 | 296 | 296 | -2.9 (-0.97%) | 11,082 |
| 16 Oct 2006 | INR | 305 | 305 | 296.1 | 298.9 | 298.9 | -3.35 (-1.11%) | 11,923 |
| 13 Oct 2006 | INR | 312.5 | 312.5 | 300 | 302.25 | 302.25 | -2.75 (-0.90%) | 9,266 |
| 12 Oct 2006 | INR | 291 | 305 | 291 | 305 | 305 | +4.25 (+1.41%) | 6,461 |
| 11 Oct 2006 | INR | 319 | 321.8 | 300.75 | 300.75 | 300.75 | -15.8 (-4.99%) | 12,428 |
| 10 Oct 2006 | INR | 318 | 325 | 313.35 | 316.55 | 316.55 | +1.45 (+0.46%) | 17,504 |
| 9 Oct 2006 | INR | 328.45 | 328.45 | 312.4 | 315.1 | 315.1 | +1.35 (+0.43%) | 58,610 |
| 6 Oct 2006 | INR | 323 | 325 | 311.1 | 313.75 | 313.75 | -7.75 (-2.41%) | 10,874 |
| 5 Oct 2006 | INR | 329 | 329 | 320.1 | 321.5 | 321.5 | +1 (+0.31%) | 13,092 |
| 4 Oct 2006 | INR | 335.3 | 335.3 | 312 | 320.5 | 320.5 | +1.15 (+0.36%) | 32,707 |
| 3 Oct 2006 | INR | 319.35 | 319.35 | 310 | 319.35 | 319.35 | +15.2 (+5.00%) | 27,803 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 304.15 | 304.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 296 | 304.15 | 295.05 | 304.15 | 304.15 | +12.15 (+4.16%) | 4,927 |
| 28 Sep 2006 | INR | 288 | 292 | 288 | 292 | 292 | +0.75 (+0.26%) | 4,439 |
| 27 Sep 2006 | INR | 305 | 305 | 290 | 291.25 | 291.25 | -6.65 (-2.23%) | 9,428 |
| 26 Sep 2006 | INR | 301 | 307.8 | 295 | 297.9 | 297.9 | -6.6 (-2.17%) | 18,197 |
| 25 Sep 2006 | INR | 332 | 332 | 303.05 | 304.5 | 304.5 | -11.7 (-3.70%) | 40,731 |
| 22 Sep 2006 | INR | 316.2 | 316.2 | 312.1 | 316.2 | 316.2 | +15.05 (+5.00%) | 19,755 |
