| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 299.9 | 301.15 | 295 | 301.15 | 301.15 | +14.3 (+4.99%) | 32,603 |
| 20 Sep 2006 | INR | 286.85 | 286.85 | 277 | 286.85 | 286.85 | +13.65 (+5.00%) | 52,204 |
| 19 Sep 2006 | INR | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | +13 (+5.00%) | 4,482 |
| 18 Sep 2006 | INR | 260.2 | 260.2 | 260.2 | 260.2 | 260.2 | +5.1 (+2.00%) | 1,716 |
| 15 Sep 2006 | INR | 255.1 | 255.1 | 255.1 | 255.1 | 255.1 | +5 (+2.00%) | 831 |
| 14 Sep 2006 | INR | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | +4.9 (+2.00%) | 2,620 |
| 13 Sep 2006 | INR | 245.15 | 245.2 | 239 | 245.2 | 245.2 | +4.8 (+2.00%) | 4,715 |
| 12 Sep 2006 | INR | 244 | 247.9 | 239.6 | 240.4 | 240.4 | -4.05 (-1.66%) | 9,063 |
| 11 Sep 2006 | INR | 251.95 | 251.95 | 242.15 | 244.45 | 244.45 | -2.6 (-1.05%) | 24,835 |
| 8 Sep 2006 | INR | 247.05 | 247.05 | 244.2 | 247.05 | 247.05 | +4.8 (+1.98%) | 9,796 |
| 7 Sep 2006 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | +4.75 (+2%) | 2,961 |
| 6 Sep 2006 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +4.65 (+2.00%) | 783 |
| 5 Sep 2006 | INR | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | +4.55 (+1.99%) | 230 |
| 4 Sep 2006 | INR | 228.3 | 228.3 | 228 | 228.3 | 228.3 | +4.45 (+1.99%) | 2,022 |
| 1 Sep 2006 | INR | 222.8 | 223.85 | 218 | 223.85 | 223.85 | +4.1 (+1.87%) | 1,523 |
| 31 Aug 2006 | INR | 217.85 | 219.75 | 213.6 | 219.75 | 219.75 | +1.9 (+0.87%) | 3,304 |
| 30 Aug 2006 | INR | 219.1 | 221 | 217.85 | 217.85 | 217.85 | -4.15 (-1.87%) | 3,311 |
| 29 Aug 2006 | INR | 222.5 | 226 | 221.65 | 222 | 222 | -4.15 (-1.84%) | 2,773 |
| 28 Aug 2006 | INR | 226.2 | 227 | 226.15 | 226.15 | 226.15 | -4 (-1.74%) | 4,838 |
| 25 Aug 2006 | INR | 231.15 | 235.05 | 230.15 | 230.15 | 230.15 | -4.65 (-1.98%) | 7,924 |
| 24 Aug 2006 | INR | 243 | 243 | 234.8 | 234.8 | 234.8 | -4.6 (-1.92%) | 5,601 |
| 23 Aug 2006 | INR | 245 | 247 | 239.4 | 239.4 | 239.4 | -4.6 (-1.89%) | 9,014 |
| 22 Aug 2006 | INR | 243.95 | 244.35 | 240.05 | 244 | 244 | +4.75 (+1.99%) | 11,655 |
| 21 Aug 2006 | INR | 244 | 246.1 | 238.35 | 239.25 | 239.25 | -3.9 (-1.60%) | 4,466 |
| 18 Aug 2006 | INR | 245 | 246 | 243.15 | 243.15 | 243.15 | -4.95 (-2.00%) | 4,893 |
| 17 Aug 2006 | INR | 256.35 | 256.9 | 248.1 | 248.1 | 248.1 | -5.05 (-1.99%) | 6,277 |
| 16 Aug 2006 | INR | 253.55 | 253.6 | 248.15 | 253.15 | 253.15 | +4.5 (+1.81%) | 10,233 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 248.65 | 248.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 245 | 248.65 | 239.05 | 248.65 | 248.65 | +0.7 (+0.28%) | 19,680 |
| 11 Aug 2006 | INR | 249.3 | 249.3 | 240 | 247.95 | 247.95 | +3.5 (+1.43%) | 35,922 |
