| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 247.05 | 256.5 | 247.05 | 247.05 | 247.05 | -5 (-1.98%) | 3,520 |
| 28 Jun 2006 | INR | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | -5.1 (-1.98%) | 30 |
| 27 Jun 2006 | INR | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | -5.2 (-1.98%) | 11 |
| 26 Jun 2006 | INR | 265 | 271.65 | 262.35 | 262.35 | 262.35 | -2.65 (-1%) | 2,125 |
| 23 Jun 2006 | INR | 275.75 | 275.75 | 264.95 | 265 | 265 | -5.35 (-1.98%) | 9,061 |
| 22 Jun 2006 | INR | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | +5.3 (+2.00%) | 1,030 |
| 21 Jun 2006 | INR | 264.95 | 265.05 | 261.4 | 265.05 | 265.05 | +5.15 (+1.98%) | 7,254 |
| 20 Jun 2006 | INR | 255 | 259.9 | 249.8 | 259.9 | 259.9 | +6.1 (+2.40%) | 6,403 |
| 19 Jun 2006 | INR | 256 | 259 | 253.8 | 253.8 | 253.8 | -15.75 (-5.84%) | 6,061 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 269.55 | 269.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 269.55 | 269.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | -5.45 (-1.98%) | 55 |
| 13 Jun 2006 | INR | 275 | 275 | 275 | 275 | 275 | -5.6 (-2.00%) | 100 |
| 12 Jun 2006 | INR | 280.6 | 280.6 | 280.6 | 280.6 | 280.6 | -5.7 (-1.99%) | 1,316 |
| 9 Jun 2006 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | -5.8 (-1.99%) | 247 |
| 8 Jun 2006 | INR | 292.1 | 292.1 | 292.1 | 292.1 | 292.1 | -5.95 (-2.00%) | 45 |
| 7 Jun 2006 | INR | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | -6.05 (-1.99%) | 10,130 |
| 6 Jun 2006 | INR | 304.1 | 307 | 304.1 | 304.1 | 304.1 | -6.2 (-2.00%) | 20,016 |
| 5 Jun 2006 | INR | 316.45 | 317.9 | 306.1 | 310.3 | 310.3 | -2 (-0.64%) | 28,371 |
| 2 Jun 2006 | INR | 312 | 317 | 304.7 | 312.3 | 312.3 | +1.4 (+0.45%) | 46,260 |
| 1 Jun 2006 | INR | 313.4 | 313.4 | 302 | 310.9 | 310.9 | +3.6 (+1.17%) | 57,469 |
| 31 May 2006 | INR | 295.5 | 307.3 | 295.3 | 307.3 | 307.3 | +6 (+1.99%) | 71,413 |
| 30 May 2006 | INR | 299.9 | 301.3 | 297.1 | 301.3 | 301.3 | +5.9 (+2.00%) | 9,033 |
| 29 May 2006 | INR | 289.05 | 299.95 | 289.05 | 295.4 | 295.4 | +0.5 (+0.17%) | 35,959 |
| 26 May 2006 | INR | 294.9 | 294.9 | 294.9 | 294.9 | 294.9 | -6 (-1.99%) | 3,790 |
| 25 May 2006 | INR | 300.9 | 300.9 | 300.9 | 300.9 | 300.9 | -6.1 (-1.99%) | 580 |
| 24 May 2006 | INR | 307 | 307 | 307 | 307 | 307 | -6.25 (-2.00%) | 987 |
| 23 May 2006 | INR | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | -6.35 (-1.99%) | 878 |
| 22 May 2006 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | -6.5 (-1.99%) | 475 |
| 19 May 2006 | INR | 329.5 | 333.9 | 326.1 | 326.1 | 326.1 | -6.65 (-2.00%) | 11,237 |
