| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 346.25 | 346.25 | 332.75 | 332.75 | 332.75 | -6.75 (-1.99%) | 55,623 |
| 17 May 2006 | INR | 331 | 339.5 | 331 | 339.5 | 339.5 | +6.65 (+2.00%) | 3,075 |
| 16 May 2006 | INR | 332.85 | 332.85 | 332.85 | 332.85 | 332.85 | -6.75 (-1.99%) | 6,300 |
| 15 May 2006 | INR | 353.4 | 353.4 | 339.6 | 339.6 | 339.6 | -6.9 (-1.99%) | 32,600 |
| 12 May 2006 | INR | 360.45 | 360.45 | 346.35 | 346.5 | 346.5 | -6.9 (-1.95%) | 76,400 |
| 11 May 2006 | INR | 353.4 | 353.4 | 353.4 | 353.4 | 353.4 | +6.9 (+1.99%) | 10,800 |
| 10 May 2006 | INR | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | +6.75 (+1.99%) | 2,700 |
| 9 May 2006 | INR | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | +6.65 (+2.00%) | 5,700 |
| 8 May 2006 | INR | 333.1 | 333.1 | 333.1 | 333.1 | 333.1 | +6.5 (+1.99%) | 1,900 |
| 5 May 2006 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | +6.4 (+2.00%) | 6,100 |
| 4 May 2006 | INR | 320.2 | 320.2 | 320.2 | 320.2 | 320.2 | +6.25 (+1.99%) | 10,500 |
| 3 May 2006 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | +6.15 (+2.00%) | 3,200 |
| 2 May 2006 | INR | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | +12.8 (+4.34%) | 3,700 |
| 1 May 2006 | INR | 0 | 0 | 0 | 295 | 295 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 293 | 304.9 | 293 | 295 | 295 | -6 (-1.99%) | 14,600 |
| 27 Apr 2006 | INR | 301 | 301 | 292.8 | 301 | 301 | +5.9 (+2.00%) | 58,400 |
| 26 Apr 2006 | INR | 295.1 | 295.1 | 295.1 | 295.1 | 295.1 | +5.75 (+1.99%) | 11,500 |
| 25 Apr 2006 | INR | 289.35 | 289.35 | 289.35 | 289.35 | 289.35 | +5.65 (+1.99%) | 5,000 |
| 24 Apr 2006 | INR | 283.65 | 283.7 | 282 | 283.7 | 283.7 | +5.55 (+2.00%) | 4,900 |
| 21 Apr 2006 | INR | 267.25 | 278.15 | 267.25 | 278.15 | 278.15 | +5.45 (+2.00%) | 21,500 |
| 20 Apr 2006 | INR | 272.7 | 276 | 272.7 | 272.7 | 272.7 | -5.55 (-1.99%) | 9,500 |
| 19 Apr 2006 | INR | 288.9 | 288.9 | 278.25 | 278.25 | 278.25 | -1.75 (-0.63%) | 10,200 |
| 18 Apr 2006 | INR | 286.5 | 286.5 | 275.3 | 280 | 280 | -0.9 (-0.32%) | 18,000 |
| 17 Apr 2006 | INR | 280.9 | 280.9 | 280.9 | 280.9 | 280.9 | +5.5 (+2.00%) | 10,700 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 275.4 | 275.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 282.95 | 282.95 | 275.4 | 275.4 | 275.4 | -5.6 (-1.99%) | 15,900 |
| 12 Apr 2006 | INR | 281 | 292.4 | 281 | 281 | 281 | -5.7 (-1.99%) | 48,200 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 286.7 | 286.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 286.7 | 286.7 | 286.7 | 286.7 | 286.7 | -5.8 (-1.98%) | 3,600 |
| 7 Apr 2006 | INR | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -5.95 (-1.99%) | 3,700 |
