| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 80.7 | 80.8 | 79.35 | 80 | 80 | -0.45 (-0.56%) | 728 |
| 27 Jul 2022 | INR | 81.65 | 83.1 | 80.3 | 80.45 | 80.45 | -0.05 (-0.06%) | 3,446 |
| 26 Jul 2022 | INR | 82.85 | 85.55 | 80.3 | 80.5 | 80.5 | -3.2 (-3.82%) | 6,972 |
| 25 Jul 2022 | INR | 89 | 89 | 83.1 | 83.7 | 83.7 | -2.35 (-2.73%) | 1,640 |
| 22 Jul 2022 | INR | 88.45 | 88.55 | 85.7 | 86.05 | 86.05 | +0.6 (+0.70%) | 3,648 |
| 21 Jul 2022 | INR | 90.1 | 90.1 | 85 | 85.45 | 85.45 | -4 (-4.47%) | 4,849 |
| 20 Jul 2022 | INR | 92.2 | 92.2 | 88.35 | 89.45 | 89.45 | -2.5 (-2.72%) | 11,746 |
| 19 Jul 2022 | INR | 91.7 | 95.85 | 90 | 91.95 | 91.95 | +4.5 (+5.15%) | 56,601 |
| 18 Jul 2022 | INR | 74.8 | 87.45 | 72.9 | 87.45 | 87.45 | +14.55 (+19.96%) | 54,764 |
| 15 Jul 2022 | INR | 77.45 | 78.9 | 69.7 | 72.9 | 72.9 | -4.05 (-5.26%) | 11,253 |
| 14 Jul 2022 | INR | 80.65 | 80.65 | 76.55 | 76.95 | 76.95 | -3.35 (-4.17%) | 4,456 |
| 13 Jul 2022 | INR | 81 | 81 | 80 | 80.3 | 80.3 | +0.5 (+0.63%) | 377 |
| 12 Jul 2022 | INR | 80.75 | 81.15 | 79.8 | 79.8 | 79.8 | +0.1 (+0.13%) | 1,272 |
| 11 Jul 2022 | INR | 79.8 | 81 | 78.8 | 79.7 | 79.7 | +0.65 (+0.82%) | 2,131 |
| 8 Jul 2022 | INR | 82.3 | 82.3 | 78.8 | 79.05 | 79.05 | -1.2 (-1.50%) | 2,443 |
| 7 Jul 2022 | INR | 82 | 82.95 | 79 | 80.25 | 80.25 | -0.1 (-0.12%) | 6,511 |
| 6 Jul 2022 | INR | 88 | 88.95 | 80 | 80.35 | 80.35 | -8.35 (-9.41%) | 9,120 |
| 5 Jul 2022 | INR | 90.1 | 90.1 | 88.6 | 88.7 | 88.7 | 0.0 (0.0%) | 536 |
| 4 Jul 2022 | INR | 91.6 | 91.6 | 88.1 | 88.7 | 88.7 | -1.7 (-1.88%) | 1,568 |
| 1 Jul 2022 | INR | 87.45 | 91.15 | 87.15 | 90.4 | 90.4 | +3.9 (+4.51%) | 3,921 |
| 30 Jun 2022 | INR | 89 | 101 | 84.9 | 86.5 | 86.5 | +0.75 (+0.87%) | 21,541 |
| 29 Jun 2022 | INR | 89.3 | 91.5 | 85.5 | 85.75 | 85.75 | -4.2 (-4.67%) | 5,334 |
| 28 Jun 2022 | INR | 99.4 | 100.2 | 89.5 | 89.95 | 89.95 | -9.6 (-9.64%) | 27,226 |
| 27 Jun 2022 | INR | 103.15 | 103.95 | 99.5 | 99.55 | 99.55 | -2.5 (-2.45%) | 593 |
| 24 Jun 2022 | INR | 101.7 | 112.4 | 101.1 | 102.05 | 102.05 | +3.3 (+3.34%) | 6,403 |
| 23 Jun 2022 | INR | 97.85 | 101.9 | 95.2 | 98.75 | 98.75 | -1.25 (-1.25%) | 881 |
| 22 Jun 2022 | INR | 99.95 | 100 | 99 | 100 | 100 | +4.05 (+4.22%) | 25 |
| 21 Jun 2022 | INR | 94.8 | 97.65 | 94.8 | 95.95 | 95.95 | +1.15 (+1.21%) | 344 |
| 20 Jun 2022 | INR | 95 | 95.05 | 93 | 94.8 | 94.8 | -1.2 (-1.25%) | 595 |
| 17 Jun 2022 | INR | 90.9 | 96 | 90 | 96 | 96 | +4.95 (+5.44%) | 394 |
