| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 298.45 | 298.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | -6.05 (-1.99%) | 2,000 |
| 4 Apr 2006 | INR | 316.9 | 316.9 | 304.5 | 304.5 | 304.5 | -6.2 (-2.00%) | 38,000 |
| 3 Apr 2006 | INR | 310.7 | 310.7 | 310.7 | 310.7 | 310.7 | +6.05 (+1.99%) | 6,700 |
| 31 Mar 2006 | INR | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | +5.95 (+1.99%) | 4,800 |
| 30 Mar 2006 | INR | 298.7 | 298.7 | 298.7 | 298.7 | 298.7 | +5.85 (+2.00%) | 2,300 |
| 29 Mar 2006 | INR | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | +5.7 (+1.99%) | 6,200 |
| 28 Mar 2006 | INR | 287.15 | 287.15 | 287.15 | 287.15 | 287.15 | +5.6 (+1.99%) | 900 |
| 27 Mar 2006 | INR | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | +5.5 (+1.99%) | 1,000 |
| 24 Mar 2006 | INR | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | +5.4 (+2.00%) | 800 |
| 23 Mar 2006 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | +5.3 (+2.00%) | 2,300 |
| 22 Mar 2006 | INR | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | +5.2 (+2.00%) | 7,900 |
| 21 Mar 2006 | INR | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | +5.1 (+2.00%) | 6,700 |
| 20 Mar 2006 | INR | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | +5 (+2.00%) | 3,800 |
| 17 Mar 2006 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | +4.9 (+2.00%) | 3,500 |
| 16 Mar 2006 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | +4.8 (+2.00%) | 11,500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 240.35 | 240.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | +4.7 (+1.99%) | 10,500 |
| 13 Mar 2006 | INR | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +4.6 (+1.99%) | 11,500 |
| 10 Mar 2006 | INR | 222.1 | 231.05 | 222.05 | 231.05 | 231.05 | +4.5 (+1.99%) | 32,400 |
| 9 Mar 2006 | INR | 234.7 | 234.85 | 226.55 | 226.55 | 226.55 | -1.45 (-0.64%) | 6,900 |
| 8 Mar 2006 | INR | 237.3 | 237.3 | 228 | 228 | 228 | -4.65 (-2.00%) | 55,000 |
| 7 Mar 2006 | INR | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | +4.55 (+1.99%) | 2,600 |
| 6 Mar 2006 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | +4.45 (+1.99%) | 600 |
| 3 Mar 2006 | INR | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | +4.35 (+1.98%) | 21,400 |
| 2 Mar 2006 | INR | 210.75 | 219.3 | 210.75 | 219.3 | 219.3 | +4.3 (+2%) | 44,000 |
| 1 Mar 2006 | INR | 215 | 215.25 | 215 | 215 | 215 | -4.35 (-1.98%) | 34,200 |
| 28 Feb 2006 | INR | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | -4.45 (-1.99%) | 10,200 |
| 27 Feb 2006 | INR | 224.05 | 227 | 223.8 | 223.8 | 223.8 | -4.55 (-1.99%) | 3,400 |
| 24 Feb 2006 | INR | 228.35 | 232 | 228.35 | 228.35 | 228.35 | -4.65 (-2.00%) | 10,600 |
