| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 238 | 238.9 | 232.4 | 233 | 233 | -4 (-1.69%) | 26,300 |
| 22 Feb 2006 | INR | 238.65 | 238.65 | 229.35 | 237 | 237 | +3 (+1.28%) | 38,300 |
| 21 Feb 2006 | INR | 233.75 | 234 | 232.5 | 234 | 234 | +5 (+2.18%) | 8,700 |
| 20 Feb 2006 | INR | 227.1 | 229.7 | 220.95 | 229 | 229 | +4 (+1.78%) | 35,700 |
| 17 Feb 2006 | INR | 227.95 | 227.95 | 220.6 | 225 | 225 | +1.5 (+0.67%) | 153,700 |
| 16 Feb 2006 | INR | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +4.35 (+1.98%) | 30,100 |
| 15 Feb 2006 | INR | 219.15 | 219.15 | 215.1 | 219.15 | 219.15 | +4.25 (+1.98%) | 132,900 |
| 14 Feb 2006 | INR | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | +4.2 (+1.99%) | 500 |
| 13 Feb 2006 | INR | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | +4.1 (+1.98%) | 6,600 |
| 10 Feb 2006 | INR | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | +4.05 (+2.00%) | 300 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 202.55 | 202.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | +3.95 (+1.99%) | 1,300 |
| 7 Feb 2006 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +3.85 (+1.98%) | 1,600 |
| 6 Feb 2006 | INR | 194.75 | 194.75 | 194 | 194.75 | 194.75 | +3.8 (+1.99%) | 32,700 |
| 3 Feb 2006 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | +3.7 (+1.98%) | 8,400 |
| 2 Feb 2006 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | +3.65 (+1.99%) | 5,500 |
| 1 Feb 2006 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | +3.6 (+2%) | 3,600 |
| 31 Jan 2006 | INR | 180 | 180 | 180 | 180 | 180 | +3.5 (+1.98%) | 2,400 |
| 30 Jan 2006 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +3.8 (+2.20%) | 33,900 |
| 27 Jan 2006 | INR | 176 | 176.3 | 169.4 | 172.7 | 172.7 | -0.15 (-0.09%) | 10,700 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 172.85 | 172.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 179 | 179.85 | 172.85 | 172.85 | 172.85 | -5.95 (-3.33%) | 20,900 |
| 24 Jan 2006 | INR | 179.9 | 179.9 | 175.1 | 178.8 | 178.8 | +2.2 (+1.25%) | 21,800 |
| 23 Jan 2006 | INR | 180.8 | 180.8 | 175 | 176.6 | 176.6 | -0.4 (-0.23%) | 12,600 |
| 20 Jan 2006 | INR | 175 | 179.15 | 175 | 177 | 177 | +4.7 (+2.73%) | 32,500 |
| 19 Jan 2006 | INR | 170.25 | 177.15 | 170.25 | 172.3 | 172.3 | -1.4 (-0.81%) | 20,700 |
| 18 Jan 2006 | INR | 175 | 175 | 173.7 | 173.7 | 173.7 | -3.5 (-1.98%) | 2,200 |
| 17 Jan 2006 | INR | 177.2 | 179.9 | 177.2 | 177.2 | 177.2 | -3.6 (-1.99%) | 9,900 |
| 16 Jan 2006 | INR | 180.8 | 181 | 180.8 | 180.8 | 180.8 | -3.65 (-1.98%) | 7,900 |
| 13 Jan 2006 | INR | 188.2 | 188.2 | 184.45 | 184.45 | 184.45 | -3.75 (-1.99%) | 4,100 |
