| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 189.5 | 190 | 188.2 | 188.2 | 188.2 | -3.8 (-1.98%) | 3,800 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 192 | 192 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 190.6 | 192 | 190.2 | 192 | 192 | -2.05 (-1.06%) | 1,900 |
| 9 Jan 2006 | INR | 190.05 | 196.5 | 190 | 194.05 | 194.05 | +2.9 (+1.52%) | 6,200 |
| 6 Jan 2006 | INR | 191.5 | 196 | 191.05 | 191.15 | 191.15 | -3.75 (-1.92%) | 15,900 |
| 5 Jan 2006 | INR | 202.7 | 202.8 | 194.9 | 194.9 | 194.9 | -3.95 (-1.99%) | 12,800 |
| 4 Jan 2006 | INR | 206.95 | 206.95 | 198.85 | 198.85 | 198.85 | -4.05 (-2.00%) | 19,700 |
| 3 Jan 2006 | INR | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | +3.95 (+1.99%) | 4,500 |
| 2 Jan 2006 | INR | 198.95 | 198.95 | 196.05 | 198.95 | 198.95 | +3.9 (+2.00%) | 13,700 |
| 30 Dec 2005 | INR | 187.45 | 195.05 | 187.45 | 195.05 | 195.05 | +3.8 (+1.99%) | 15,400 |
| 29 Dec 2005 | INR | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -3.9 (-2.00%) | 200 |
| 28 Dec 2005 | INR | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | -3.95 (-1.98%) | 200 |
| 27 Dec 2005 | INR | 0 | 0 | 0 | 199.1 | 199.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | INR | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | -4.05 (-1.99%) | 200 |
| 23 Dec 2005 | INR | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | -4.1 (-1.98%) | 600 |
| 22 Dec 2005 | INR | 207.25 | 213 | 207.25 | 207.25 | 207.25 | -4.2 (-1.99%) | 900 |
| 21 Dec 2005 | INR | 220 | 220.05 | 211.45 | 211.45 | 211.45 | -4.3 (-1.99%) | 12,400 |
| 20 Dec 2005 | INR | 215.75 | 215.75 | 211 | 215.75 | 215.75 | +4.2 (+1.99%) | 22,200 |
| 19 Dec 2005 | INR | 211.55 | 211.55 | 207.15 | 211.55 | 211.55 | +4.1 (+1.98%) | 13,100 |
| 16 Dec 2005 | INR | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | +4.05 (+1.99%) | 18,000 |
| 15 Dec 2005 | INR | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | +3.95 (+1.98%) | 3,100 |
| 14 Dec 2005 | INR | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | +3.9 (+1.99%) | 6,500 |
| 13 Dec 2005 | INR | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | +3.8 (+1.98%) | 5,600 |
| 12 Dec 2005 | INR | 191.75 | 191.75 | 190 | 191.75 | 191.75 | +3.75 (+1.99%) | 41,000 |
| 9 Dec 2005 | INR | 188 | 188 | 188 | 188 | 188 | +3.65 (+1.98%) | 12,200 |
| 8 Dec 2005 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | +3.6 (+1.99%) | 7,600 |
| 7 Dec 2005 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | +3.5 (+1.97%) | 3,000 |
| 6 Dec 2005 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | +3.45 (+1.99%) | 700 |
| 5 Dec 2005 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +3.4 (+2.00%) | 600 |
| 2 Dec 2005 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | +3.3 (+1.97%) | 3,300 |
