Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +3.25 (+1.98%) | 2,900 |
30 Nov 2005 | INR | 157.45 | 163.85 | 157.45 | 163.85 | 163.85 | +3.2 (+1.99%) | 14,800 |
29 Nov 2005 | INR | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | -3.25 (-1.98%) | 1,400 |
28 Nov 2005 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | -6.7 (-3.93%) | 2,500 |
25 Nov 2005 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | -3.45 (-1.98%) | 400 |
24 Nov 2005 | INR | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -3.55 (-2.00%) | 3,900 |
23 Nov 2005 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | -3.6 (-1.99%) | 2,100 |
22 Nov 2005 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | -3.65 (-1.97%) | 300 |
21 Nov 2005 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | -3.75 (-1.99%) | 4,800 |
18 Nov 2005 | INR | 188.6 | 188.7 | 188.6 | 188.6 | 188.6 | -3.8 (-1.98%) | 4,600 |
17 Nov 2005 | INR | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | -3.9 (-1.99%) | 2,900 |
16 Nov 2005 | INR | 196.3 | 203.95 | 196.3 | 196.3 | 196.3 | -4 (-2.00%) | 11,900 |
15 Nov 2005 | INR | 0 | 0 | 0 | 200.3 | 200.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 200.3 | 206 | 200.3 | 200.3 | 200.3 | -4.05 (-1.98%) | 7,400 |
11 Nov 2005 | INR | 204.35 | 206 | 204.35 | 204.35 | 204.35 | -4.15 (-1.99%) | 4,900 |
10 Nov 2005 | INR | 208.5 | 210.3 | 208.5 | 208.5 | 208.5 | -4.25 (-2.00%) | 24,000 |
9 Nov 2005 | INR | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -4.3 (-1.98%) | 500 |
8 Nov 2005 | INR | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | -4.4 (-1.99%) | 600 |
7 Nov 2005 | INR | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | -4.5 (-1.99%) | 600 |
4 Nov 2005 | INR | 0 | 0 | 0 | 225.95 | 225.95 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 225.95 | 225.95 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 225.95 | 225.95 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -4.6 (-2.00%) | 100 |
31 Oct 2005 | INR | 0 | 0 | 0 | 230.55 | 230.55 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 230.55 | 230.55 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 230.55 | 230.55 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | -4.7 (-2.00%) | 100 |
25 Oct 2005 | INR | 0 | 0 | 0 | 235.25 | 235.25 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | -4.75 (-1.98%) | 800 |
21 Oct 2005 | INR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |