| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | INR | 240 | 240 | 240 | 240 | 240 | -4.85 (-1.98%) | 500 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 244.85 | 244.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | -4.95 (-1.98%) | 1,800 |
| 17 Oct 2005 | INR | 0 | 0 | 0 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | INR | 0 | 0 | 0 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | -7.2 (-2.80%) | 1,100 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 257 | 257 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 260 | 260 | 254.55 | 257 | 257 | -2.65 (-1.02%) | 9,600 |
| 10 Oct 2005 | INR | 259.65 | 261 | 259.65 | 259.65 | 259.65 | -9.35 (-3.48%) | 21,700 |
| 7 Oct 2005 | INR | 263.65 | 274.35 | 263.65 | 269 | 269 | 0.0 (0.0%) | 22,300 |
| 6 Oct 2005 | INR | 269 | 271.95 | 269 | 269 | 269 | -5.45 (-1.99%) | 24,500 |
| 5 Oct 2005 | INR | 285 | 285 | 274.45 | 274.45 | 274.45 | -7.05 (-2.50%) | 13,800 |
| 4 Oct 2005 | INR | 270.6 | 281.6 | 270.6 | 281.5 | 281.5 | +5.4 (+1.96%) | 44,700 |
| 3 Oct 2005 | INR | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | -5.6 (-1.99%) | 5,100 |
| 30 Sep 2005 | INR | 281.7 | 281.7 | 281.7 | 281.7 | 281.7 | -5.7 (-1.98%) | 100 |
| 29 Sep 2005 | INR | 287.4 | 287.4 | 287.4 | 287.4 | 287.4 | -5.85 (-1.99%) | 9,600 |
| 28 Sep 2005 | INR | 293.25 | 297 | 293.25 | 293.25 | 293.25 | -5.95 (-1.99%) | 12,600 |
| 27 Sep 2005 | INR | 299.2 | 304.5 | 299.2 | 299.2 | 299.2 | -6.1 (-2.00%) | 35,300 |
| 26 Sep 2005 | INR | 305.3 | 305.3 | 305.3 | 305.3 | 305.3 | -6.2 (-1.99%) | 800 |
| 23 Sep 2005 | INR | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | -6.35 (-2.00%) | 100 |
| 22 Sep 2005 | INR | 319 | 319 | 317.85 | 317.85 | 317.85 | -6.45 (-1.99%) | 5,100 |
| 21 Sep 2005 | INR | 337.5 | 337.5 | 324.3 | 324.3 | 324.3 | -6.6 (-1.99%) | 16,500 |
| 20 Sep 2005 | INR | 330.9 | 330.9 | 330.9 | 330.9 | 330.9 | +6.45 (+1.99%) | 11,800 |
| 19 Sep 2005 | INR | 324.45 | 324.45 | 324.45 | 324.45 | 324.45 | +6.35 (+2.00%) | 5,100 |
| 16 Sep 2005 | INR | 318.1 | 318.1 | 318.1 | 318.1 | 318.1 | +6.2 (+1.99%) | 2,100 |
| 15 Sep 2005 | INR | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | +6.1 (+1.99%) | 1,000 |
| 14 Sep 2005 | INR | 305.8 | 305.8 | 305.8 | 305.8 | 305.8 | +5.95 (+1.98%) | 9,400 |
| 13 Sep 2005 | INR | 299.85 | 299.85 | 288.5 | 299.85 | 299.85 | +5.85 (+1.99%) | 31,100 |
| 12 Sep 2005 | INR | 294.9 | 294.9 | 283.4 | 294 | 294 | +4.85 (+1.68%) | 37,700 |
| 9 Sep 2005 | INR | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | +5.65 (+1.99%) | 4,200 |
