| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2005 | INR | 0 | 0 | 0 | 171.4 | 171.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | +3.35 (+1.99%) | 1,900 |
| 26 Jul 2005 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | +3.25 (+1.97%) | 1,600 |
| 25 Jul 2005 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +3.2 (+1.98%) | 500 |
| 22 Jul 2005 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | +3.15 (+1.99%) | 1,000 |
| 21 Jul 2005 | INR | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | +3.1 (+2.00%) | 600 |
| 20 Jul 2005 | INR | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | +3 (+1.97%) | 1,000 |
| 19 Jul 2005 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +2.95 (+1.97%) | 700 |
| 18 Jul 2005 | INR | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | +2.9 (+1.98%) | 400 |
| 15 Jul 2005 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2.85 (+1.98%) | 600 |
| 14 Jul 2005 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | +2.8 (+1.99%) | 100 |
| 13 Jul 2005 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | +2.75 (+1.99%) | 200 |
| 12 Jul 2005 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | +2.7 (+1.99%) | 1,300 |
| 11 Jul 2005 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +2.65 (+2.00%) | 2,400 |
| 8 Jul 2005 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +2.6 (+2.00%) | 21,000 |
| 7 Jul 2005 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | +2.55 (+2.00%) | 1,700 |
| 6 Jul 2005 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +2.5 (+2.00%) | 500 |
| 5 Jul 2005 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +2.45 (+2.00%) | 1,900 |
| 4 Jul 2005 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | +2.4 (+2.00%) | 200 |
| 1 Jul 2005 | INR | 120.2 | 120.25 | 120.2 | 120.25 | 120.25 | +1.95 (+1.65%) | 700 |
| 30 Jun 2005 | INR | 118 | 118.3 | 114 | 118.3 | 118.3 | +2.3 (+1.98%) | 15,800 |
| 29 Jun 2005 | INR | 115 | 116.2 | 112.05 | 116 | 116 | +1.95 (+1.71%) | 7,000 |
| 28 Jun 2005 | INR | 114.05 | 114.05 | 110.1 | 114.05 | 114.05 | +2.2 (+1.97%) | 41,600 |
| 27 Jun 2005 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +2.15 (+1.96%) | 2,500 |
| 24 Jun 2005 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +2.15 (+2.00%) | 21,100 |
| 23 Jun 2005 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | +2.1 (+1.99%) | 900 |
| 22 Jun 2005 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +2.05 (+1.98%) | 1,800 |
| 21 Jun 2005 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +2 (+1.97%) | 200 |
| 20 Jun 2005 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +1.95 (+1.96%) | 2,500 |
| 17 Jun 2005 | INR | 98.9 | 99.45 | 97.5 | 99.45 | 99.45 | +1.85 (+1.90%) | 31,000 |
