| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | INR | 63.5 | 64.25 | 62.75 | 63.05 | 63.05 | -0.95 (-1.48%) | 15,200 |
| 4 May 2005 | INR | 64 | 64.5 | 64 | 64 | 64 | -1.3 (-1.99%) | 6,700 |
| 3 May 2005 | INR | 65.3 | 67.9 | 65.3 | 65.3 | 65.3 | -1.3 (-1.95%) | 4,900 |
| 2 May 2005 | INR | 68 | 68 | 66.6 | 66.6 | 66.6 | -1.35 (-1.99%) | 3,200 |
| 29 Apr 2005 | INR | 68 | 69 | 67.95 | 67.95 | 67.95 | -1.35 (-1.95%) | 11,000 |
| 28 Apr 2005 | INR | 69.2 | 71 | 69.2 | 69.3 | 69.3 | -1.3 (-1.84%) | 2,500 |
| 27 Apr 2005 | INR | 72 | 72 | 71 | 70.6 | 70.6 | -1.4 (-1.94%) | 3,000 |
| 26 Apr 2005 | INR | 72 | 72 | 71 | 72 | 72 | -0.1 (-0.14%) | 1,400 |
| 25 Apr 2005 | INR | 72 | 72.25 | 70.65 | 72.1 | 72.1 | +0.05 (+0.07%) | 4,600 |
| 22 Apr 2005 | INR | 74 | 74 | 72.05 | 72.05 | 72.05 | -1.45 (-1.97%) | 5,600 |
| 21 Apr 2005 | INR | 73.8 | 75 | 73.5 | 73.5 | 73.5 | -1.1 (-1.47%) | 1,600 |
| 20 Apr 2005 | INR | 74.6 | 75 | 74.6 | 74.6 | 74.6 | -1.5 (-1.97%) | 800 |
| 19 Apr 2005 | INR | 79 | 79 | 76.1 | 76.1 | 76.1 | -1.65 (-2.12%) | 1,300 |
| 18 Apr 2005 | INR | 77.75 | 77.75 | 76.35 | 77.75 | 77.75 | 0.0 (0.0%) | 3,500 |
| 15 Apr 2005 | INR | 75.7 | 78 | 75.7 | 77.75 | 77.75 | +0.55 (+0.71%) | 3,900 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 78.9 | 78.9 | 76.8 | 77.2 | 77.2 | -1.15 (-1.47%) | 2,400 |
| 12 Apr 2005 | INR | 79 | 79 | 78.1 | 78.35 | 78.35 | -0.55 (-0.70%) | 4,700 |
| 11 Apr 2005 | INR | 79.85 | 79.85 | 77.25 | 78.9 | 78.9 | +0.6 (+0.77%) | 10,300 |
| 8 Apr 2005 | INR | 78 | 78.9 | 78 | 78.3 | 78.3 | +0.75 (+0.97%) | 1,300 |
| 7 Apr 2005 | INR | 79.3 | 79.3 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 2,800 |
