| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 96.85 | 96.85 | 90.4 | 91.05 | 91.05 | -4 (-4.21%) | 3,578 |
| 15 Jun 2022 | INR | 99.9 | 99.9 | 94.65 | 95.05 | 95.05 | -1.25 (-1.30%) | 3,079 |
| 14 Jun 2022 | INR | 97.35 | 98 | 95.95 | 96.3 | 96.3 | -1 (-1.03%) | 1,062 |
| 13 Jun 2022 | INR | 99.45 | 99.45 | 95.5 | 97.3 | 97.3 | -2.25 (-2.26%) | 8,885 |
| 10 Jun 2022 | INR | 99.45 | 99.75 | 97.8 | 99.55 | 99.55 | -0.2 (-0.20%) | 464 |
| 9 Jun 2022 | INR | 100.7 | 100.7 | 98.5 | 99.75 | 99.75 | -1.05 (-1.04%) | 475 |
| 8 Jun 2022 | INR | 100.9 | 102.5 | 100.8 | 100.8 | 100.8 | -0.2 (-0.20%) | 206 |
| 7 Jun 2022 | INR | 102.75 | 102.75 | 100.85 | 101 | 101 | -0.85 (-0.83%) | 1,218 |
| 6 Jun 2022 | INR | 102.7 | 102.75 | 101.8 | 101.85 | 101.85 | +0.1 (+0.10%) | 604 |
| 3 Jun 2022 | INR | 107.4 | 107.4 | 101.75 | 101.75 | 101.75 | -2.95 (-2.82%) | 4,960 |
| 2 Jun 2022 | INR | 106.2 | 107 | 104.5 | 104.7 | 104.7 | +0.15 (+0.14%) | 2,062 |
| 1 Jun 2022 | INR | 106.35 | 107.75 | 104.2 | 104.55 | 104.55 | -1.2 (-1.13%) | 2,000 |
| 31 May 2022 | INR | 104.2 | 106 | 103.3 | 105.75 | 105.75 | -1.1 (-1.03%) | 1,148 |
| 30 May 2022 | INR | 106.75 | 107.6 | 105.85 | 106.85 | 106.85 | +0.1 (+0.09%) | 618 |
| 27 May 2022 | INR | 102.4 | 106.75 | 102.4 | 106.75 | 106.75 | +4.35 (+4.25%) | 2,213 |
| 26 May 2022 | INR | 102.9 | 103 | 98 | 102.4 | 102.4 | +0.2 (+0.20%) | 6,303 |
| 25 May 2022 | INR | 100.95 | 106.95 | 99.5 | 102.2 | 102.2 | -2.05 (-1.97%) | 7,166 |
| 24 May 2022 | INR | 105.65 | 105.65 | 102.95 | 104.25 | 104.25 | +0.35 (+0.34%) | 4,351 |
| 23 May 2022 | INR | 107.3 | 109.75 | 103.9 | 103.9 | 103.9 | -0.25 (-0.24%) | 306 |
| 20 May 2022 | INR | 107.85 | 107.85 | 104.05 | 104.15 | 104.15 | -1.55 (-1.47%) | 7,239 |
| 19 May 2022 | INR | 106.95 | 106.95 | 105 | 105.7 | 105.7 | -2.2 (-2.04%) | 3,521 |
| 18 May 2022 | INR | 110.9 | 110.95 | 106.05 | 107.9 | 107.9 | -0.8 (-0.74%) | 6,296 |
| 17 May 2022 | INR | 105 | 109.7 | 104.8 | 108.7 | 108.7 | +4.95 (+4.77%) | 28,861 |
| 16 May 2022 | INR | 104.4 | 105.9 | 103 | 103.75 | 103.75 | -0.1 (-0.10%) | 5,378 |
| 13 May 2022 | INR | 103.8 | 105.95 | 103 | 103.85 | 103.85 | +0.25 (+0.24%) | 2,516 |
| 12 May 2022 | INR | 105.5 | 105.5 | 102.45 | 103.6 | 103.6 | -4.4 (-4.07%) | 3,119 |
| 11 May 2022 | INR | 113.55 | 113.55 | 106 | 108 | 108 | -4.6 (-4.09%) | 12,099 |
| 10 May 2022 | INR | 116 | 117.2 | 111.1 | 112.6 | 112.6 | -2.8 (-2.43%) | 1,421 |
| 9 May 2022 | INR | 116.55 | 124.5 | 113.4 | 115.4 | 115.4 | -0.4 (-0.35%) | 22,815 |
| 6 May 2022 | INR | 115.45 | 116.6 | 114 | 115.8 | 115.8 | +1.45 (+1.27%) | 680 |
