| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 114.9 | 117 | 113.55 | 114.35 | 114.35 | -0.6 (-0.52%) | 667 |
| 4 May 2022 | INR | 118.1 | 119.05 | 113 | 114.95 | 114.95 | -3.55 (-3.00%) | 4,918 |
| 2 May 2022 | INR | 120.05 | 120.4 | 118.2 | 118.5 | 118.5 | -2.3 (-1.90%) | 1,075 |
| 29 Apr 2022 | INR | 121.75 | 123.5 | 120.6 | 120.8 | 120.8 | -2.5 (-2.03%) | 3,194 |
| 28 Apr 2022 | INR | 121.3 | 124.5 | 120.4 | 123.3 | 123.3 | +2.9 (+2.41%) | 1,773 |
| 27 Apr 2022 | INR | 122 | 122 | 120 | 120.4 | 120.4 | -1.65 (-1.35%) | 260 |
| 26 Apr 2022 | INR | 124.8 | 129 | 121.15 | 122.05 | 122.05 | -0.1 (-0.08%) | 12,637 |
| 25 Apr 2022 | INR | 121.3 | 125.6 | 117.35 | 122.15 | 122.15 | -3.45 (-2.75%) | 20,591 |
| 22 Apr 2022 | INR | 127.7 | 127.7 | 122.1 | 125.6 | 125.6 | -0.1 (-0.08%) | 412 |
| 21 Apr 2022 | INR | 129.65 | 129.65 | 123.5 | 125.7 | 125.7 | -0.15 (-0.12%) | 6,248 |
| 20 Apr 2022 | INR | 126.95 | 126.95 | 119 | 125.85 | 125.85 | +0.7 (+0.56%) | 3,316 |
| 19 Apr 2022 | INR | 129 | 129.55 | 123 | 125.15 | 125.15 | -1.8 (-1.42%) | 8,937 |
| 18 Apr 2022 | INR | 126.9 | 129.75 | 121.45 | 126.95 | 126.95 | +1.8 (+1.44%) | 6,248 |
| 13 Apr 2022 | INR | 125 | 126 | 124 | 125.15 | 125.15 | +2.5 (+2.04%) | 5,465 |
| 12 Apr 2022 | INR | 124 | 125 | 122.45 | 122.65 | 122.65 | -2.2 (-1.76%) | 898 |
| 11 Apr 2022 | INR | 125.3 | 134.15 | 124.1 | 124.85 | 124.85 | -2.55 (-2.00%) | 38,832 |
| 8 Apr 2022 | INR | 129.7 | 129.7 | 124.75 | 127.4 | 127.4 | +2.55 (+2.04%) | 1,759 |
| 7 Apr 2022 | INR | 131 | 131 | 123.1 | 124.85 | 124.85 | -1.85 (-1.46%) | 4,596 |
| 6 Apr 2022 | INR | 120.7 | 133.8 | 120.15 | 126.7 | 126.7 | +6.1 (+5.06%) | 12,265 |
| 5 Apr 2022 | INR | 122.6 | 122.6 | 117.7 | 120.6 | 120.6 | +2.2 (+1.86%) | 4,219 |
| 4 Apr 2022 | INR | 117.8 | 121.2 | 117.4 | 118.4 | 118.4 | +2.95 (+2.56%) | 3,977 |
| 1 Apr 2022 | INR | 115.8 | 116.2 | 111.45 | 115.45 | 115.45 | +2.45 (+2.17%) | 4,034 |
| 31 Mar 2022 | INR | 113.9 | 117.25 | 111.8 | 113 | 113 | -0.1 (-0.09%) | 22,625 |
| 30 Mar 2022 | INR | 113.75 | 114.65 | 112.25 | 113.1 | 113.1 | +1.25 (+1.12%) | 1,200 |
| 29 Mar 2022 | INR | 113.4 | 113.4 | 108 | 111.85 | 111.85 | +0.9 (+0.81%) | 19,456 |
| 28 Mar 2022 | INR | 113 | 115.4 | 110.3 | 110.95 | 110.95 | -2 (-1.77%) | 4,154 |
| 25 Mar 2022 | INR | 113.6 | 113.6 | 112.3 | 112.95 | 112.95 | -0.7 (-0.62%) | 513 |
| 24 Mar 2022 | INR | 115 | 116.25 | 113.6 | 113.65 | 113.65 | -1.75 (-1.52%) | 1,042 |
| 23 Mar 2022 | INR | 115.7 | 117.2 | 115.2 | 115.4 | 115.4 | +0.1 (+0.09%) | 1,361 |
| 22 Mar 2022 | INR | 115.3 | 115.3 | 112.45 | 115.3 | 115.3 | +1.95 (+1.72%) | 4,970 |
