| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 115.9 | 115.9 | 112.8 | 113.35 | 113.35 | -1.1 (-0.96%) | 2,741 |
| 17 Mar 2022 | INR | 113.05 | 115.85 | 113.05 | 114.45 | 114.45 | +0.5 (+0.44%) | 4,149 |
| 16 Mar 2022 | INR | 114 | 114.5 | 111.9 | 113.95 | 113.95 | +2.95 (+2.66%) | 1,861 |
| 15 Mar 2022 | INR | 112.05 | 117.2 | 110.7 | 111 | 111 | -1.4 (-1.25%) | 9,620 |
| 14 Mar 2022 | INR | 114.1 | 114.9 | 112 | 112.4 | 112.4 | -1.85 (-1.62%) | 3,118 |
| 11 Mar 2022 | INR | 117.4 | 117.4 | 113.7 | 114.25 | 114.25 | -1.2 (-1.04%) | 1,315 |
| 10 Mar 2022 | INR | 115.1 | 119.95 | 113.85 | 115.45 | 115.45 | +1.15 (+1.01%) | 19,448 |
| 9 Mar 2022 | INR | 111.8 | 115.6 | 111.2 | 114.3 | 114.3 | +4.8 (+4.38%) | 2,776 |
| 8 Mar 2022 | INR | 108.7 | 110.75 | 108.7 | 109.5 | 109.5 | +1.8 (+1.67%) | 827 |
| 7 Mar 2022 | INR | 109.75 | 110 | 107 | 107.7 | 107.7 | -4.2 (-3.75%) | 1,168 |
| 4 Mar 2022 | INR | 111.45 | 114.4 | 111.4 | 111.9 | 111.9 | -0.45 (-0.40%) | 4,052 |
| 3 Mar 2022 | INR | 107.2 | 117 | 106.15 | 112.35 | 112.35 | +2.8 (+2.56%) | 11,398 |
| 2 Mar 2022 | INR | 112.6 | 114.2 | 108 | 109.55 | 109.55 | -1.5 (-1.35%) | 7,744 |
| 28 Feb 2022 | INR | 106.55 | 111.75 | 105.45 | 111.05 | 111.05 | +6.1 (+5.81%) | 3,298 |
| 25 Feb 2022 | INR | 105.05 | 112.25 | 103.1 | 104.95 | 104.95 | +0.1 (+0.10%) | 5,835 |
| 24 Feb 2022 | INR | 110.15 | 111.75 | 104 | 104.85 | 104.85 | -9.8 (-8.55%) | 3,259 |
| 23 Feb 2022 | INR | 115.95 | 115.95 | 109.5 | 114.65 | 114.65 | +4.6 (+4.18%) | 2,462 |
| 22 Feb 2022 | INR | 111.8 | 112 | 106.2 | 110.05 | 110.05 | -3.7 (-3.25%) | 6,525 |
| 21 Feb 2022 | INR | 120.4 | 120.4 | 110.95 | 113.75 | 113.75 | -6.65 (-5.52%) | 14,463 |
| 18 Feb 2022 | INR | 119.4 | 120.85 | 118.35 | 120.4 | 120.4 | +1 (+0.84%) | 1,820 |
| 17 Feb 2022 | INR | 123.6 | 123.8 | 117.95 | 119.4 | 119.4 | -0.45 (-0.38%) | 2,956 |
| 16 Feb 2022 | INR | 123.65 | 123.8 | 119.6 | 119.85 | 119.85 | -0.15 (-0.13%) | 2,287 |
| 15 Feb 2022 | INR | 117.9 | 121.9 | 115.8 | 120 | 120 | +3.3 (+2.83%) | 11,678 |
| 14 Feb 2022 | INR | 122 | 122.65 | 115.85 | 116.7 | 116.7 | -17.5 (-13.04%) | 20,962 |
| 11 Feb 2022 | INR | 135.1 | 137.05 | 132.4 | 134.2 | 134.2 | -0.95 (-0.70%) | 1,318 |
| 10 Feb 2022 | INR | 137.7 | 138.1 | 134.7 | 135.15 | 135.15 | -4.1 (-2.94%) | 6,669 |
| 9 Feb 2022 | INR | 136.1 | 141.65 | 136.1 | 139.25 | 139.25 | +2.35 (+1.72%) | 3,593 |
| 8 Feb 2022 | INR | 141.9 | 142 | 135.5 | 136.9 | 136.9 | -2.2 (-1.58%) | 2,726 |
| 7 Feb 2022 | INR | 137.8 | 146.35 | 136.2 | 139.1 | 139.1 | +1.25 (+0.91%) | 19,148 |
| 4 Feb 2022 | INR | 138.8 | 140.7 | 136.7 | 137.85 | 137.85 | -0.35 (-0.25%) | 3,675 |
