| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 141.2 | 142.15 | 137.5 | 138.2 | 138.2 | -3.65 (-2.57%) | 2,520 |
| 2 Feb 2022 | INR | 136 | 146 | 135.5 | 141.85 | 141.85 | +6.9 (+5.11%) | 19,625 |
| 1 Feb 2022 | INR | 135.05 | 136.35 | 132.7 | 134.95 | 134.95 | +1.95 (+1.47%) | 3,872 |
| 31 Jan 2022 | INR | 134.8 | 137 | 132.7 | 133 | 133 | +1.05 (+0.80%) | 4,670 |
| 28 Jan 2022 | INR | 135 | 138.95 | 131.25 | 131.95 | 131.95 | +0.5 (+0.38%) | 10,710 |
| 27 Jan 2022 | INR | 134.8 | 134.8 | 127.8 | 131.45 | 131.45 | -3.35 (-2.49%) | 8,871 |
| 25 Jan 2022 | INR | 135 | 138.55 | 133 | 134.8 | 134.8 | +1.6 (+1.20%) | 10,215 |
| 24 Jan 2022 | INR | 157.3 | 158 | 126.7 | 133.2 | 133.2 | -24.3 (-15.43%) | 31,426 |
| 21 Jan 2022 | INR | 163.8 | 167.35 | 155.95 | 157.5 | 157.5 | -3.05 (-1.90%) | 31,647 |
| 20 Jan 2022 | INR | 152.9 | 170 | 152 | 160.55 | 160.55 | +9.95 (+6.61%) | 32,814 |
| 19 Jan 2022 | INR | 153 | 154.8 | 149.8 | 150.6 | 150.6 | -3.85 (-2.49%) | 6,752 |
| 18 Jan 2022 | INR | 157.95 | 162 | 151.15 | 154.45 | 154.45 | -2.25 (-1.44%) | 23,337 |
| 17 Jan 2022 | INR | 161.15 | 166.6 | 154 | 156.7 | 156.7 | -4.2 (-2.61%) | 30,306 |
| 14 Jan 2022 | INR | 141.25 | 167.5 | 139.45 | 160.9 | 160.9 | +20.6 (+14.68%) | 96,520 |
| 13 Jan 2022 | INR | 138 | 143.7 | 138 | 140.3 | 140.3 | +0.1 (+0.07%) | 4,187 |
| 12 Jan 2022 | INR | 136.6 | 143.85 | 136.6 | 140.2 | 140.2 | +2.5 (+1.82%) | 10,366 |
| 11 Jan 2022 | INR | 139.2 | 140.2 | 135.8 | 137.7 | 137.7 | -2.15 (-1.54%) | 5,256 |
| 10 Jan 2022 | INR | 140 | 141.85 | 137.8 | 139.85 | 139.85 | -0.15 (-0.11%) | 4,851 |
| 7 Jan 2022 | INR | 145.7 | 146 | 137.4 | 140 | 140 | -2.95 (-2.06%) | 11,260 |
| 6 Jan 2022 | INR | 135.1 | 145.8 | 135.1 | 142.95 | 142.95 | +9.8 (+7.36%) | 8,307 |
| 5 Jan 2022 | INR | 136.95 | 141.35 | 132.1 | 133.15 | 133.15 | -3.5 (-2.56%) | 3,584 |
| 4 Jan 2022 | INR | 137.5 | 140.95 | 134.75 | 136.65 | 136.65 | -2.75 (-1.97%) | 2,470 |
| 3 Jan 2022 | INR | 138.15 | 145 | 136.75 | 139.4 | 139.4 | +1.25 (+0.90%) | 10,455 |
| 31 Dec 2021 | INR | 138 | 144.4 | 135.75 | 138.15 | 138.15 | +0.7 (+0.51%) | 16,043 |
| 30 Dec 2021 | INR | 136.25 | 145 | 135.65 | 137.45 | 137.45 | +2 (+1.48%) | 30,229 |
| 29 Dec 2021 | INR | 144.9 | 148 | 134 | 135.45 | 135.45 | -7.05 (-4.95%) | 94,830 |
| 28 Dec 2021 | INR | 119.3 | 142.5 | 119.3 | 142.5 | 142.5 | +23.75 (+20%) | 116,653 |
| 27 Dec 2021 | INR | 118 | 119.5 | 115.8 | 118.75 | 118.75 | +1 (+0.85%) | 897 |
| 24 Dec 2021 | INR | 114 | 122.1 | 114 | 117.75 | 117.75 | -2.35 (-1.96%) | 1,739 |
| 23 Dec 2021 | INR | 120.85 | 120.85 | 117 | 120.1 | 120.1 | +1.4 (+1.18%) | 1,262 |
