| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 483.2 | 483.2 | 483.2 | 483.2 | 483.2 | +9.45 (+1.99%) | 53 |
| 23 Feb 2024 | INR | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | +9.25 (+1.99%) | 1,011 |
| 22 Feb 2024 | INR | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | +9.1 (+2.00%) | 295 |
| 21 Feb 2024 | INR | 455.4 | 455.4 | 455.4 | 455.4 | 455.4 | +8.9 (+1.99%) | 2,389 |
| 20 Feb 2024 | INR | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | +8.75 (+2.00%) | 245 |
| 19 Feb 2024 | INR | 436 | 437.75 | 436 | 437.75 | 437.75 | +8.55 (+1.99%) | 11,381 |
| 16 Feb 2024 | INR | 429.2 | 429.2 | 429.2 | 429.2 | 429.2 | +8.4 (+2.00%) | 955 |
| 15 Feb 2024 | INR | 420.8 | 420.8 | 420.8 | 420.8 | 420.8 | +8.25 (+2.00%) | 165 |
| 14 Feb 2024 | INR | 412.55 | 412.55 | 412.55 | 412.55 | 412.55 | +8.05 (+1.99%) | 270 |
| 13 Feb 2024 | INR | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | +7.9 (+1.99%) | 279 |
| 12 Feb 2024 | INR | 396.6 | 396.6 | 396.6 | 396.6 | 396.6 | +7.75 (+1.99%) | 315 |
| 9 Feb 2024 | INR | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | +7.6 (+1.99%) | 900 |
| 8 Feb 2024 | INR | 379.4 | 381.25 | 379.4 | 381.25 | 381.25 | -5.85 (-1.51%) | 10,126 |
| 7 Feb 2024 | INR | 387.1 | 387.1 | 387.1 | 387.1 | 387.1 | -7.9 (-2%) | 2,109 |
| 6 Feb 2024 | INR | 382 | 395.15 | 382 | 395 | 395 | +7.55 (+1.95%) | 1,431 |
| 5 Feb 2024 | INR | 387.7 | 387.7 | 387.45 | 387.45 | 387.45 | +7.35 (+1.93%) | 15,198 |
| 2 Feb 2024 | INR | 380.1 | 380.1 | 380.1 | 380.1 | 380.1 | +7.45 (+2.00%) | 414 |
| 1 Feb 2024 | INR | 372.65 | 372.65 | 372.65 | 372.65 | 372.65 | +7.3 (+2.00%) | 16 |
| 31 Jan 2024 | INR | 365.35 | 365.35 | 365.35 | 365.35 | 365.35 | +7.15 (+2.00%) | 1,255 |
| 30 Jan 2024 | INR | 358.2 | 358.2 | 358 | 358.2 | 358.2 | +7 (+1.99%) | 1,052 |
| 29 Jan 2024 | INR | 351.2 | 351.2 | 351.2 | 351.2 | 351.2 | +6.85 (+1.99%) | 748 |
| 25 Jan 2024 | INR | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | +6.75 (+2.00%) | 842 |
| 24 Jan 2024 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | +6.6 (+1.99%) | 7,888 |
| 23 Jan 2024 | INR | 334.95 | 334.95 | 331 | 331 | 331 | +2.6 (+0.79%) | 5,154 |
| 20 Jan 2024 | INR | 328.4 | 328.4 | 328.4 | 328.4 | 328.4 | +6.4 (+1.99%) | 87 |
| 19 Jan 2024 | INR | 322.25 | 322.25 | 322 | 322 | 322 | +6.05 (+1.91%) | 1,372 |
| 18 Jan 2024 | INR | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | +6.15 (+1.99%) | 1,707 |
| 17 Jan 2024 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | +6.05 (+1.99%) | 1,868 |
| 16 Jan 2024 | INR | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | +5.95 (+2.00%) | 3,771 |
| 15 Jan 2024 | INR | 297.8 | 297.8 | 297.8 | 297.8 | 297.8 | +5.8 (+1.99%) | 1,217 |
