| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 128.7 | 128.7 | 123.1 | 124.4 | 124.4 | -2.6 (-2.05%) | 2,609 |
| 10 Nov 2021 | INR | 127.3 | 128.4 | 125.6 | 127 | 127 | +0.2 (+0.16%) | 436 |
| 9 Nov 2021 | INR | 127.45 | 127.45 | 125.55 | 126.8 | 126.8 | +0.15 (+0.12%) | 2,277 |
| 8 Nov 2021 | INR | 128 | 128.7 | 122.75 | 126.65 | 126.65 | +2.6 (+2.10%) | 3,698 |
| 4 Nov 2021 | INR | 123.9 | 124.9 | 122.5 | 124.05 | 124.05 | +2.5 (+2.06%) | 3,429 |
| 3 Nov 2021 | INR | 123.9 | 124.25 | 119.3 | 121.55 | 121.55 | +0.95 (+0.79%) | 23,516 |
| 2 Nov 2021 | INR | 127.7 | 127.7 | 119 | 120.6 | 120.6 | -1.4 (-1.15%) | 1,713 |
| 1 Nov 2021 | INR | 121.9 | 123.45 | 118.25 | 122 | 122 | +1.55 (+1.29%) | 4,214 |
| 29 Oct 2021 | INR | 121.55 | 123.55 | 115 | 120.45 | 120.45 | -1.1 (-0.90%) | 8,809 |
| 28 Oct 2021 | INR | 128.7 | 128.7 | 118.2 | 121.55 | 121.55 | -3.75 (-2.99%) | 4,893 |
| 27 Oct 2021 | INR | 129.05 | 129.05 | 125.1 | 125.3 | 125.3 | -0.25 (-0.20%) | 3,362 |
| 26 Oct 2021 | INR | 126.7 | 129 | 123 | 125.55 | 125.55 | +3.4 (+2.78%) | 1,575 |
| 25 Oct 2021 | INR | 129.9 | 129.9 | 118.65 | 122.15 | 122.15 | -3.45 (-2.75%) | 2,333 |
| 22 Oct 2021 | INR | 133.75 | 133.75 | 124.2 | 125.6 | 125.6 | -3.65 (-2.82%) | 4,964 |
| 21 Oct 2021 | INR | 130.1 | 132.9 | 127.5 | 129.25 | 129.25 | -1.1 (-0.84%) | 3,416 |
| 20 Oct 2021 | INR | 131.55 | 134.1 | 129.25 | 130.35 | 130.35 | -2.3 (-1.73%) | 8,241 |
| 19 Oct 2021 | INR | 137.55 | 137.55 | 131 | 132.65 | 132.65 | -2.1 (-1.56%) | 7,389 |
| 18 Oct 2021 | INR | 146 | 149.8 | 132.65 | 134.75 | 134.75 | -6.85 (-4.84%) | 29,176 |
| 14 Oct 2021 | INR | 140.1 | 145 | 140 | 141.6 | 141.6 | +1.75 (+1.25%) | 11,877 |
| 13 Oct 2021 | INR | 142.6 | 145 | 138.9 | 139.85 | 139.85 | -2.75 (-1.93%) | 8,683 |
| 12 Oct 2021 | INR | 142.3 | 145.8 | 136.7 | 142.6 | 142.6 | +0.3 (+0.21%) | 2,343 |
| 11 Oct 2021 | INR | 140.55 | 147.85 | 139.05 | 142.3 | 142.3 | +1.8 (+1.28%) | 10,764 |
| 8 Oct 2021 | INR | 146.9 | 146.9 | 139.15 | 140.5 | 140.5 | -1.85 (-1.30%) | 3,589 |
| 7 Oct 2021 | INR | 134.4 | 144.2 | 132.2 | 142.35 | 142.35 | +11.95 (+9.16%) | 32,894 |
| 6 Oct 2021 | INR | 134.9 | 146 | 128 | 130.4 | 130.4 | -2.65 (-1.99%) | 27,156 |
| 5 Oct 2021 | INR | 124.95 | 133.35 | 124.95 | 133.05 | 133.05 | +11.8 (+9.73%) | 13,796 |
| 4 Oct 2021 | INR | 119 | 122.65 | 119 | 121.25 | 121.25 | +2.25 (+1.89%) | 717 |
| 1 Oct 2021 | INR | 119.65 | 119.65 | 117.7 | 119 | 119 | 0.0 (0.0%) | 6,417 |
| 30 Sep 2021 | INR | 119.1 | 119.1 | 117.2 | 119 | 119 | +1.25 (+1.06%) | 4,554 |
| 29 Sep 2021 | INR | 117.1 | 118.75 | 116.3 | 117.75 | 117.75 | -0.9 (-0.76%) | 7,214 |
