| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 119.5 | 119.5 | 116.75 | 118.65 | 118.65 | +1.4 (+1.19%) | 2,695 |
| 27 Sep 2021 | INR | 119.8 | 119.9 | 116.95 | 117.25 | 117.25 | -1.3 (-1.10%) | 15,671 |
| 24 Sep 2021 | INR | 121.8 | 121.8 | 117.05 | 118.55 | 118.55 | -0.9 (-0.75%) | 5,662 |
| 23 Sep 2021 | INR | 123.3 | 125.75 | 118.1 | 119.45 | 119.45 | -3.85 (-3.12%) | 8,187 |
| 22 Sep 2021 | INR | 123.5 | 125.15 | 122.55 | 123.3 | 123.3 | -2.55 (-2.03%) | 2,755 |
| 21 Sep 2021 | INR | 127.1 | 127.1 | 123 | 125.85 | 125.85 | +1.85 (+1.49%) | 4,789 |
| 20 Sep 2021 | INR | 127 | 127 | 123.3 | 124 | 124 | -2.5 (-1.98%) | 10,809 |
| 17 Sep 2021 | INR | 127.3 | 130.65 | 126.15 | 126.5 | 126.5 | -1.5 (-1.17%) | 6,420 |
| 16 Sep 2021 | INR | 131 | 131 | 127.9 | 128 | 128 | -3.5 (-2.66%) | 12,611 |
| 15 Sep 2021 | INR | 131.1 | 136.75 | 129 | 131.5 | 131.5 | +2.95 (+2.29%) | 18,440 |
| 14 Sep 2021 | INR | 130 | 130 | 127.15 | 128.55 | 128.55 | +0.8 (+0.63%) | 766 |
| 13 Sep 2021 | INR | 128 | 129 | 125 | 127.75 | 127.75 | +0.15 (+0.12%) | 6,934 |
| 9 Sep 2021 | INR | 127.85 | 132 | 127.6 | 127.6 | 127.6 | +1.4 (+1.11%) | 1,173 |
| 8 Sep 2021 | INR | 126.25 | 127 | 122.25 | 126.2 | 126.2 | -0.7 (-0.55%) | 2,723 |
| 7 Sep 2021 | INR | 127.6 | 128.55 | 124 | 126.9 | 126.9 | -0.85 (-0.67%) | 3,729 |
| 6 Sep 2021 | INR | 131 | 138.2 | 126.2 | 127.75 | 127.75 | +2.1 (+1.67%) | 11,660 |
| 3 Sep 2021 | INR | 127.5 | 127.5 | 125 | 125.65 | 125.65 | -0.5 (-0.40%) | 462 |
| 2 Sep 2021 | INR | 126.6 | 128.7 | 125.45 | 126.15 | 126.15 | -0.45 (-0.36%) | 1,616 |
| 1 Sep 2021 | INR | 126.8 | 127.9 | 122.75 | 126.6 | 126.6 | +1.35 (+1.08%) | 2,093 |
| 31 Aug 2021 | INR | 127.1 | 128.9 | 123.95 | 125.25 | 125.25 | +0.1 (+0.08%) | 889 |
| 30 Aug 2021 | INR | 125.95 | 126.75 | 122 | 125.15 | 125.15 | -0.2 (-0.16%) | 4,566 |
| 29 Aug 2021 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 125.35 | 132.6 | 122 | 125.35 | 125.35 | +4.35 (+3.60%) | 3,519 |
| 26 Aug 2021 | INR | 124.5 | 124.5 | 119.55 | 121 | 121 | -2.2 (-1.79%) | 1,789 |
| 25 Aug 2021 | INR | 122.95 | 126.85 | 122.2 | 123.2 | 123.2 | +1.8 (+1.48%) | 1,530 |
| 24 Aug 2021 | INR | 117.75 | 121.9 | 115.95 | 121.4 | 121.4 | +4.25 (+3.63%) | 1,593 |
| 23 Aug 2021 | INR | 123.85 | 123.85 | 116.4 | 117.15 | 117.15 | -2.1 (-1.76%) | 1,190 |
| 20 Aug 2021 | INR | 124.15 | 124.95 | 117.85 | 119.25 | 119.25 | -6.3 (-5.02%) | 14,452 |
| 18 Aug 2021 | INR | 124.05 | 127.4 | 124.05 | 125.55 | 125.55 | +0.25 (+0.20%) | 3,895 |
