| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 171.1 | 172.05 | 167.9 | 168.6 | 168.6 | -1.05 (-0.62%) | 3,476 |
| 2 Jul 2021 | INR | 169.7 | 172.6 | 168.3 | 169.65 | 169.65 | +1.05 (+0.62%) | 5,553 |
| 1 Jul 2021 | INR | 169.3 | 173.9 | 165.95 | 168.6 | 168.6 | -1.45 (-0.85%) | 10,063 |
| 30 Jun 2021 | INR | 172.2 | 174.7 | 168.55 | 170.05 | 170.05 | -0.4 (-0.23%) | 6,894 |
| 29 Jun 2021 | INR | 171.2 | 174.15 | 169 | 170.45 | 170.45 | +0.25 (+0.15%) | 5,984 |
| 28 Jun 2021 | INR | 176.6 | 178.5 | 170 | 170.2 | 170.2 | -1.65 (-0.96%) | 7,332 |
| 25 Jun 2021 | INR | 161.15 | 179.5 | 161.15 | 171.85 | 171.85 | +0.15 (+0.09%) | 10,447 |
| 24 Jun 2021 | INR | 179.65 | 184.05 | 170.45 | 171.7 | 171.7 | -8.25 (-4.58%) | 7,529 |
| 23 Jun 2021 | INR | 197 | 197.9 | 176 | 179.95 | 179.95 | -14.9 (-7.65%) | 77,083 |
| 22 Jun 2021 | INR | 160.2 | 194.85 | 158 | 194.85 | 194.85 | +32.45 (+19.98%) | 138,279 |
| 21 Jun 2021 | INR | 164.4 | 168.2 | 157.45 | 162.4 | 162.4 | -1.5 (-0.92%) | 19,452 |
| 18 Jun 2021 | INR | 163.25 | 166.55 | 153 | 163.9 | 163.9 | +6.05 (+3.83%) | 17,862 |
| 17 Jun 2021 | INR | 148.15 | 167.2 | 147.6 | 157.85 | 157.85 | +8.55 (+5.73%) | 15,565 |
| 16 Jun 2021 | INR | 155.3 | 158.7 | 148 | 149.3 | 149.3 | -8.3 (-5.27%) | 6,476 |
| 15 Jun 2021 | INR | 160 | 168.4 | 156.65 | 157.6 | 157.6 | +0.5 (+0.32%) | 16,272 |
| 14 Jun 2021 | INR | 142.75 | 164.45 | 141.3 | 157.1 | 157.1 | +14.35 (+10.05%) | 32,541 |
| 11 Jun 2021 | INR | 128.95 | 151.15 | 128 | 142.75 | 142.75 | +14.75 (+11.52%) | 57,586 |
| 10 Jun 2021 | INR | 129.15 | 131 | 127.2 | 128 | 128 | -0.5 (-0.39%) | 6,297 |
| 9 Jun 2021 | INR | 130.5 | 131 | 127 | 128.5 | 128.5 | -0.4 (-0.31%) | 3,634 |
| 8 Jun 2021 | INR | 132.85 | 132.85 | 124.1 | 128.9 | 128.9 | -2.45 (-1.87%) | 5,100 |
| 7 Jun 2021 | INR | 131.6 | 133.85 | 129.3 | 131.35 | 131.35 | +0.95 (+0.73%) | 4,651 |
| 4 Jun 2021 | INR | 134.45 | 136.35 | 128.25 | 130.4 | 130.4 | -2.25 (-1.70%) | 7,809 |
| 3 Jun 2021 | INR | 130.45 | 136.4 | 130.45 | 132.65 | 132.65 | +3.5 (+2.71%) | 7,092 |
| 2 Jun 2021 | INR | 119.1 | 134.5 | 119.1 | 129.15 | 129.15 | +9.6 (+8.03%) | 15,657 |
| 1 Jun 2021 | INR | 122.3 | 123.5 | 119.1 | 119.55 | 119.55 | -1.4 (-1.16%) | 3,707 |
| 31 May 2021 | INR | 123.45 | 126.65 | 119.55 | 120.95 | 120.95 | -2.6 (-2.10%) | 6,717 |
| 28 May 2021 | INR | 130.2 | 130.4 | 121.95 | 123.55 | 123.55 | -4.75 (-3.70%) | 4,027 |
| 27 May 2021 | INR | 133 | 133 | 127 | 128.3 | 128.3 | -8.9 (-6.49%) | 6,589 |
| 26 May 2021 | INR | 132.5 | 150 | 124.1 | 137.2 | 137.2 | +4.55 (+3.43%) | 7,921 |
| 25 May 2021 | INR | 121.4 | 141 | 120.9 | 132.65 | 132.65 | +14.15 (+11.94%) | 47,819 |
