| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 119.25 | 121 | 117.35 | 118.5 | 118.5 | -0.05 (-0.04%) | 3,095 |
| 21 May 2021 | INR | 123 | 124.4 | 117.35 | 118.55 | 118.55 | -2.55 (-2.11%) | 13,240 |
| 20 May 2021 | INR | 122.8 | 123.5 | 119.85 | 121.1 | 121.1 | -0.4 (-0.33%) | 2,277 |
| 19 May 2021 | INR | 124.85 | 126.4 | 121.3 | 121.5 | 121.5 | -2.8 (-2.25%) | 7,509 |
| 18 May 2021 | INR | 120.3 | 125.85 | 117.9 | 124.3 | 124.3 | +7.05 (+6.01%) | 12,218 |
| 17 May 2021 | INR | 118.2 | 122.2 | 116.35 | 117.25 | 117.25 | -1.4 (-1.18%) | 4,432 |
| 14 May 2021 | INR | 126.4 | 127.8 | 117 | 118.65 | 118.65 | -4.95 (-4.00%) | 6,966 |
| 12 May 2021 | INR | 130.35 | 131.15 | 120.7 | 123.6 | 123.6 | -5.45 (-4.22%) | 8,422 |
| 11 May 2021 | INR | 132.15 | 132.15 | 128 | 129.05 | 129.05 | -2.55 (-1.94%) | 5,942 |
| 10 May 2021 | INR | 128.15 | 137.8 | 125.55 | 131.6 | 131.6 | +2.4 (+1.86%) | 22,736 |
| 7 May 2021 | INR | 115.5 | 136.65 | 112.65 | 129.2 | 129.2 | +15.3 (+13.43%) | 139,161 |
| 6 May 2021 | INR | 109.9 | 115 | 105 | 113.9 | 113.9 | +5 (+4.59%) | 12,134 |
| 5 May 2021 | INR | 108.55 | 110.8 | 108.15 | 108.9 | 108.9 | +1.3 (+1.21%) | 2,088 |
| 4 May 2021 | INR | 111.2 | 111.2 | 107 | 107.6 | 107.6 | -0.4 (-0.37%) | 3,845 |
| 3 May 2021 | INR | 111.35 | 112.4 | 102.2 | 108 | 108 | -1.95 (-1.77%) | 2,763 |
| 30 Apr 2021 | INR | 110.05 | 114.35 | 106.1 | 109.95 | 109.95 | +0.45 (+0.41%) | 2,542 |
| 29 Apr 2021 | INR | 115.85 | 115.85 | 108.85 | 109.5 | 109.5 | -1.85 (-1.66%) | 6,669 |
| 28 Apr 2021 | INR | 107.6 | 112 | 106.7 | 111.35 | 111.35 | +5 (+4.70%) | 11,212 |
| 27 Apr 2021 | INR | 107.6 | 108.9 | 105 | 106.35 | 106.35 | +1.3 (+1.24%) | 4,905 |
| 26 Apr 2021 | INR | 107.9 | 109 | 103.8 | 105.05 | 105.05 | -0.05 (-0.05%) | 2,279 |
| 23 Apr 2021 | INR | 105.05 | 106.4 | 102.6 | 105.1 | 105.1 | +2.15 (+2.09%) | 1,367 |
| 22 Apr 2021 | INR | 100.8 | 102.95 | 100.8 | 102.95 | 102.95 | +2.6 (+2.59%) | 998 |
| 20 Apr 2021 | INR | 103.9 | 103.9 | 100 | 100.35 | 100.35 | -0.2 (-0.20%) | 6,691 |
| 19 Apr 2021 | INR | 100.6 | 103 | 96.2 | 100.55 | 100.55 | -3.7 (-3.55%) | 1,965 |
| 16 Apr 2021 | INR | 105 | 105 | 104 | 104.25 | 104.25 | +1.65 (+1.61%) | 716 |
| 15 Apr 2021 | INR | 105.4 | 105.4 | 102.5 | 102.6 | 102.6 | -3.1 (-2.93%) | 1,780 |
| 13 Apr 2021 | INR | 104.7 | 106.8 | 104.7 | 105.7 | 105.7 | +2.75 (+2.67%) | 62 |
| 12 Apr 2021 | INR | 107.25 | 107.4 | 102.1 | 102.95 | 102.95 | -7.45 (-6.75%) | 2,511 |
| 9 Apr 2021 | INR | 111 | 111.25 | 110.4 | 110.4 | 110.4 | +0.6 (+0.55%) | 260 |
| 8 Apr 2021 | INR | 111 | 111 | 109.45 | 109.8 | 109.8 | +0.4 (+0.37%) | 1,254 |
