| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 112.5 | 113 | 109 | 109.4 | 109.4 | -3.1 (-2.76%) | 2,393 |
| 6 Apr 2021 | INR | 114 | 114 | 110.75 | 112.5 | 112.5 | +2.05 (+1.86%) | 4,184 |
| 5 Apr 2021 | INR | 114.9 | 115.8 | 108 | 110.45 | 110.45 | -2.65 (-2.34%) | 1,740 |
| 1 Apr 2021 | INR | 111.65 | 113.5 | 111.65 | 113.1 | 113.1 | +1.45 (+1.30%) | 13,015 |
| 31 Mar 2021 | INR | 108.9 | 113.65 | 108.9 | 111.65 | 111.65 | +3.55 (+3.28%) | 1,728 |
| 30 Mar 2021 | INR | 106.9 | 119.95 | 106 | 108.1 | 108.1 | +4.6 (+4.44%) | 3,053 |
| 26 Mar 2021 | INR | 106.9 | 108.2 | 102.5 | 103.5 | 103.5 | -0.4 (-0.38%) | 2,468 |
| 25 Mar 2021 | INR | 104.95 | 106.7 | 103.4 | 103.9 | 103.9 | -3.8 (-3.53%) | 1,719 |
| 24 Mar 2021 | INR | 108.05 | 108.85 | 107.25 | 107.7 | 107.7 | -0.3 (-0.28%) | 1,828 |
| 23 Mar 2021 | INR | 108.1 | 109 | 106.5 | 108 | 108 | -0.55 (-0.51%) | 6,258 |
| 22 Mar 2021 | INR | 109.1 | 111.25 | 106.55 | 108.55 | 108.55 | +0.7 (+0.65%) | 1,777 |
| 19 Mar 2021 | INR | 108.25 | 108.6 | 104.3 | 107.85 | 107.85 | -1.1 (-1.01%) | 8,796 |
| 18 Mar 2021 | INR | 112.8 | 113.25 | 108.7 | 108.95 | 108.95 | -1.5 (-1.36%) | 2,690 |
| 17 Mar 2021 | INR | 114 | 114.6 | 109.95 | 110.45 | 110.45 | -4.45 (-3.87%) | 2,507 |
| 16 Mar 2021 | INR | 118 | 118 | 114 | 114.9 | 114.9 | -1.15 (-0.99%) | 5,887 |
| 15 Mar 2021 | INR | 116.4 | 116.7 | 111 | 116.05 | 116.05 | -0.65 (-0.56%) | 1,866 |
| 12 Mar 2021 | INR | 121.9 | 121.9 | 114.7 | 116.7 | 116.7 | -3.45 (-2.87%) | 11,106 |
| 10 Mar 2021 | INR | 121.9 | 121.9 | 115.7 | 120.15 | 120.15 | +0.6 (+0.50%) | 6,506 |
| 9 Mar 2021 | INR | 121.3 | 122.1 | 117.9 | 119.55 | 119.55 | -2.2 (-1.81%) | 3,378 |
| 8 Mar 2021 | INR | 118.5 | 124 | 118.5 | 121.75 | 121.75 | +0.55 (+0.45%) | 7,286 |
| 5 Mar 2021 | INR | 121.65 | 123.95 | 120.4 | 121.2 | 121.2 | -1.55 (-1.26%) | 3,978 |
| 4 Mar 2021 | INR | 124.8 | 124.8 | 118.4 | 122.75 | 122.75 | -0.8 (-0.65%) | 4,003 |
| 3 Mar 2021 | INR | 121.15 | 125 | 118.65 | 123.55 | 123.55 | +2.9 (+2.40%) | 8,202 |
| 2 Mar 2021 | INR | 119.25 | 124.65 | 118 | 120.65 | 120.65 | +1.4 (+1.17%) | 6,896 |
| 1 Mar 2021 | INR | 122.6 | 122.6 | 117.9 | 119.25 | 119.25 | -0.95 (-0.79%) | 3,545 |
| 26 Feb 2021 | INR | 119 | 122.6 | 113.55 | 120.2 | 120.2 | +0.7 (+0.59%) | 6,726 |
| 25 Feb 2021 | INR | 119.35 | 122.15 | 119 | 119.5 | 119.5 | +1.1 (+0.93%) | 6,542 |
| 24 Feb 2021 | INR | 117.7 | 120 | 116.55 | 118.4 | 118.4 | +0.15 (+0.13%) | 4,645 |
| 23 Feb 2021 | INR | 118.1 | 119.5 | 115.95 | 118.25 | 118.25 | +2.35 (+2.03%) | 5,563 |
| 22 Feb 2021 | INR | 116.2 | 118.45 | 114.9 | 115.9 | 115.9 | -0.95 (-0.81%) | 5,552 |
