| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 118.6 | 121.9 | 115.05 | 116.85 | 116.85 | -1.75 (-1.48%) | 4,226 |
| 18 Feb 2021 | INR | 120.5 | 122.15 | 117.1 | 118.6 | 118.6 | -0.2 (-0.17%) | 6,320 |
| 17 Feb 2021 | INR | 123.6 | 127.6 | 115 | 118.8 | 118.8 | -4.9 (-3.96%) | 18,269 |
| 16 Feb 2021 | INR | 137 | 137 | 121.7 | 123.7 | 123.7 | -10.95 (-8.13%) | 24,512 |
| 15 Feb 2021 | INR | 133.9 | 140.2 | 110.65 | 134.65 | 134.65 | +8.2 (+6.48%) | 34,135 |
| 12 Feb 2021 | INR | 126.45 | 126.45 | 120.1 | 126.45 | 126.45 | +21.05 (+19.97%) | 36,782 |
| 11 Feb 2021 | INR | 107.1 | 107.9 | 105.25 | 105.4 | 105.4 | -1.05 (-0.99%) | 1,649 |
| 10 Feb 2021 | INR | 109.45 | 110.45 | 106.15 | 106.45 | 106.45 | -1.5 (-1.39%) | 1,294 |
| 9 Feb 2021 | INR | 100 | 110.5 | 100 | 107.95 | 107.95 | -0.65 (-0.60%) | 2,405 |
| 8 Feb 2021 | INR | 107.75 | 111 | 105.05 | 108.6 | 108.6 | -0.5 (-0.46%) | 7,994 |
| 5 Feb 2021 | INR | 108.05 | 112 | 108.05 | 109.1 | 109.1 | -2.45 (-2.20%) | 7,025 |
| 4 Feb 2021 | INR | 110.95 | 112 | 110.95 | 111.55 | 111.55 | +2.05 (+1.87%) | 1,095 |
| 3 Feb 2021 | INR | 112.5 | 113 | 109.4 | 109.5 | 109.5 | +0.5 (+0.46%) | 9,611 |
| 2 Feb 2021 | INR | 112.8 | 115.3 | 109 | 109 | 109 | -1.9 (-1.71%) | 2,171 |
| 1 Feb 2021 | INR | 111.85 | 112.8 | 108.95 | 110.9 | 110.9 | +1.1 (+1.00%) | 635 |
| 29 Jan 2021 | INR | 109.9 | 110.25 | 107.9 | 109.8 | 109.8 | +0.35 (+0.32%) | 1,474 |
| 28 Jan 2021 | INR | 109.95 | 109.95 | 107.85 | 109.45 | 109.45 | +2.5 (+2.34%) | 852 |
| 27 Jan 2021 | INR | 111.35 | 112.15 | 106.2 | 106.95 | 106.95 | -3.65 (-3.30%) | 2,717 |
| 25 Jan 2021 | INR | 113.2 | 113.2 | 108 | 110.6 | 110.6 | -2.35 (-2.08%) | 2,717 |
| 22 Jan 2021 | INR | 115.35 | 115.35 | 111.65 | 112.95 | 112.95 | -1.1 (-0.96%) | 519 |
| 21 Jan 2021 | INR | 116.4 | 120.9 | 113 | 114.05 | 114.05 | -3.75 (-3.18%) | 7,066 |
| 20 Jan 2021 | INR | 115.9 | 118.95 | 115 | 117.8 | 117.8 | +0.85 (+0.73%) | 2,659 |
| 19 Jan 2021 | INR | 116.65 | 117.2 | 116.65 | 116.95 | 116.95 | +1.1 (+0.95%) | 70 |
| 18 Jan 2021 | INR | 117.25 | 118 | 114.7 | 115.85 | 115.85 | -3.55 (-2.97%) | 2,927 |
| 15 Jan 2021 | INR | 119.7 | 124 | 117.25 | 119.4 | 119.4 | -0.4 (-0.33%) | 3,388 |
| 14 Jan 2021 | INR | 120.5 | 122.6 | 117.2 | 119.8 | 119.8 | +0.6 (+0.50%) | 3,202 |
| 13 Jan 2021 | INR | 121.1 | 121.45 | 117.1 | 119.2 | 119.2 | -3.35 (-2.73%) | 4,519 |
| 12 Jan 2021 | INR | 124 | 125.9 | 121.95 | 122.55 | 122.55 | -0.75 (-0.61%) | 2,150 |
| 11 Jan 2021 | INR | 129.05 | 129.05 | 120.2 | 123.3 | 123.3 | -3.4 (-2.68%) | 5,758 |
| 8 Jan 2021 | INR | 124.05 | 136 | 123.35 | 126.7 | 126.7 | +4.2 (+3.43%) | 43,656 |
