| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 124.5 | 125.6 | 122.05 | 122.5 | 122.5 | -0.25 (-0.20%) | 7,856 |
| 6 Jan 2021 | INR | 122.45 | 125.8 | 122 | 122.75 | 122.75 | +1 (+0.82%) | 4,932 |
| 5 Jan 2021 | INR | 118.85 | 125 | 117.1 | 121.75 | 121.75 | +4.5 (+3.84%) | 21,942 |
| 4 Jan 2021 | INR | 116.9 | 119.6 | 115.05 | 117.25 | 117.25 | +1.25 (+1.08%) | 6,671 |
| 1 Jan 2021 | INR | 113.4 | 120.95 | 113 | 116 | 116 | +2.9 (+2.56%) | 6,813 |
| 31 Dec 2020 | INR | 113.1 | 114.85 | 111.5 | 113.1 | 113.1 | -1.4 (-1.22%) | 3,663 |
| 30 Dec 2020 | INR | 113 | 115.4 | 112 | 114.5 | 114.5 | +0.2 (+0.17%) | 2,716 |
| 29 Dec 2020 | INR | 114.35 | 115.9 | 111.55 | 114.3 | 114.3 | -0.55 (-0.48%) | 1,051 |
| 28 Dec 2020 | INR | 115.3 | 117.9 | 111.65 | 114.85 | 114.85 | -0.45 (-0.39%) | 4,080 |
| 24 Dec 2020 | INR | 116.1 | 118 | 113.4 | 115.3 | 115.3 | +2.1 (+1.86%) | 5,355 |
| 23 Dec 2020 | INR | 115.9 | 115.9 | 112 | 113.2 | 113.2 | -0.85 (-0.75%) | 2,383 |
| 22 Dec 2020 | INR | 112.1 | 115.9 | 108.55 | 114.05 | 114.05 | +0.75 (+0.66%) | 5,430 |
| 21 Dec 2020 | INR | 125 | 127 | 108.65 | 113.3 | 113.3 | -7.5 (-6.21%) | 11,018 |
| 18 Dec 2020 | INR | 120.6 | 121.95 | 117.8 | 120.8 | 120.8 | +0.55 (+0.46%) | 22,760 |
| 17 Dec 2020 | INR | 121 | 121.25 | 120 | 120.25 | 120.25 | -1.75 (-1.43%) | 1,301 |
| 16 Dec 2020 | INR | 123.35 | 124.35 | 121 | 122 | 122 | +0.9 (+0.74%) | 6,849 |
| 15 Dec 2020 | INR | 123.35 | 123.8 | 118.1 | 121.1 | 121.1 | -1.1 (-0.90%) | 16,759 |
| 14 Dec 2020 | INR | 120.75 | 128 | 118.05 | 122.2 | 122.2 | +1.75 (+1.45%) | 18,341 |
| 11 Dec 2020 | INR | 117.05 | 122.9 | 112 | 120.45 | 120.45 | +5.85 (+5.10%) | 19,602 |
| 10 Dec 2020 | INR | 117 | 118.35 | 113 | 114.6 | 114.6 | -2.75 (-2.34%) | 40,687 |
| 9 Dec 2020 | INR | 111.05 | 130.85 | 110.5 | 117.35 | 117.35 | +8.3 (+7.61%) | 119,749 |
| 8 Dec 2020 | INR | 114.4 | 114.4 | 109 | 109.05 | 109.05 | -2.8 (-2.50%) | 3,711 |
| 7 Dec 2020 | INR | 115.5 | 115.5 | 109.6 | 111.85 | 111.85 | -1.7 (-1.50%) | 8,565 |
| 4 Dec 2020 | INR | 117.8 | 117.8 | 112.6 | 113.55 | 113.55 | +0.1 (+0.09%) | 11,521 |
| 3 Dec 2020 | INR | 114 | 122 | 107.4 | 113.45 | 113.45 | -3.4 (-2.91%) | 33,336 |
| 2 Dec 2020 | INR | 104.4 | 122.45 | 104.4 | 116.85 | 116.85 | +14.8 (+14.50%) | 66,195 |
| 1 Dec 2020 | INR | 101.25 | 104 | 97.55 | 102.05 | 102.05 | -1.15 (-1.11%) | 3,763 |
| 27 Nov 2020 | INR | 105.45 | 106 | 102.3 | 103.2 | 103.2 | -1.85 (-1.76%) | 3,080 |
| 26 Nov 2020 | INR | 103.8 | 108 | 99 | 105.05 | 105.05 | +2.7 (+2.64%) | 25,272 |
| 25 Nov 2020 | INR | 112.6 | 117 | 101.05 | 102.35 | 102.35 | -6.4 (-5.89%) | 31,604 |
