| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 292 | 292 | 292 | 292 | 292 | +5.7 (+1.99%) | 267 |
| 11 Jan 2024 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | +5.6 (+2.00%) | 1,967 |
| 10 Jan 2024 | INR | 280.7 | 280.7 | 279 | 280.7 | 280.7 | +5.5 (+2.00%) | 412 |
| 9 Jan 2024 | INR | 265.6 | 275.2 | 265.6 | 275.2 | 275.2 | +5.35 (+1.98%) | 7,681 |
| 8 Jan 2024 | INR | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | +5.25 (+1.98%) | 13,386 |
| 5 Jan 2024 | INR | 264.6 | 264.6 | 264.55 | 264.6 | 264.6 | +5.15 (+1.98%) | 349 |
| 4 Jan 2024 | INR | 259.45 | 259.45 | 259 | 259.45 | 259.45 | +5.05 (+1.99%) | 476 |
| 3 Jan 2024 | INR | 254.4 | 254.4 | 254.4 | 254.4 | 254.4 | +4.95 (+1.98%) | 880 |
| 2 Jan 2024 | INR | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | +4.85 (+1.98%) | 168 |
| 1 Jan 2024 | INR | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | +4.75 (+1.98%) | 5,770 |
| 29 Dec 2023 | INR | 230.45 | 239.85 | 230.45 | 239.85 | 239.85 | +4.7 (+2.00%) | 8,502 |
| 28 Dec 2023 | INR | 236 | 236 | 235.15 | 235.15 | 235.15 | -4.75 (-1.98%) | 3,953 |
| 27 Dec 2023 | INR | 245.25 | 249.6 | 239.9 | 239.9 | 239.9 | -4.85 (-1.98%) | 2,214 |
| 26 Dec 2023 | INR | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | -4.95 (-1.98%) | 8,698 |
| 22 Dec 2023 | INR | 251.75 | 251.75 | 249.7 | 249.7 | 249.7 | -5.05 (-1.98%) | 5,297 |
| 21 Dec 2023 | INR | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | -5.15 (-1.98%) | 5,722 |
| 20 Dec 2023 | INR | 259.9 | 270.5 | 259.9 | 259.9 | 259.9 | -5.3 (-2.00%) | 20,004 |
| 19 Dec 2023 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | -5.4 (-2.00%) | 1,137 |
| 18 Dec 2023 | INR | 272.95 | 273.7 | 270.1 | 270.6 | 270.6 | +1.6 (+0.59%) | 23,652 |
| 15 Dec 2023 | INR | 264.95 | 269 | 259.7 | 269 | 269 | +4.05 (+1.53%) | 21,362 |
| 14 Dec 2023 | INR | 255.05 | 265 | 255.05 | 264.95 | 264.95 | +4.7 (+1.81%) | 91,047 |
| 13 Dec 2023 | INR | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | +5.1 (+2.00%) | 4,631 |
| 12 Dec 2023 | INR | 248.95 | 255.15 | 248.95 | 255.15 | 255.15 | +5 (+2.00%) | 109,704 |
| 11 Dec 2023 | INR | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | +4.9 (+2.00%) | 3,184 |
| 8 Dec 2023 | INR | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | +4.8 (+2.00%) | 2,657 |
| 7 Dec 2023 | INR | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | +4.7 (+1.99%) | 951 |
| 6 Dec 2023 | INR | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | +4.6 (+1.99%) | 3,017 |
| 5 Dec 2023 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | +4.5 (+1.99%) | 4,964 |
| 4 Dec 2023 | INR | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | +4.4 (+1.98%) | 3,183 |
| 1 Dec 2023 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | +4.35 (+2.00%) | 6,748 |
