Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 104.2 | 104.25 | 99.65 | 100.4 | 100.4 | -1.95 (-1.91%) | 4,567 |
9 Oct 2020 | INR | 98.2 | 103.55 | 98.2 | 102.35 | 102.35 | +0.15 (+0.15%) | 5,539 |
8 Oct 2020 | INR | 101.75 | 103 | 100.85 | 102.2 | 102.2 | +0.05 (+0.05%) | 11,127 |
7 Oct 2020 | INR | 103.7 | 103.7 | 100 | 102.15 | 102.15 | -1.8 (-1.73%) | 21,418 |
6 Oct 2020 | INR | 107.05 | 108.6 | 103.85 | 103.95 | 103.95 | -2.1 (-1.98%) | 2,028 |
5 Oct 2020 | INR | 102.55 | 109.4 | 99.9 | 106.05 | 106.05 | +4.25 (+4.17%) | 3,904 |
1 Oct 2020 | INR | 100.1 | 102.4 | 98 | 101.8 | 101.8 | +0.6 (+0.59%) | 18,499 |
30 Sep 2020 | INR | 101.1 | 101.8 | 100 | 101.2 | 101.2 | -0.2 (-0.20%) | 5,278 |
29 Sep 2020 | INR | 102.7 | 104.65 | 101 | 101.4 | 101.4 | +0.25 (+0.25%) | 2,200 |
28 Sep 2020 | INR | 100.1 | 102.65 | 99 | 101.15 | 101.15 | +0.25 (+0.25%) | 17,616 |
25 Sep 2020 | INR | 100.15 | 101.45 | 98.3 | 100.9 | 100.9 | +3.55 (+3.65%) | 6,005 |
24 Sep 2020 | INR | 98.75 | 101.2 | 96.95 | 97.35 | 97.35 | -4.55 (-4.47%) | 2,109 |
23 Sep 2020 | INR | 105.2 | 107.95 | 101.85 | 101.9 | 101.9 | -0.75 (-0.73%) | 1,057 |
22 Sep 2020 | INR | 104.8 | 104.8 | 101.45 | 102.65 | 102.65 | -2.7 (-2.56%) | 13,232 |
21 Sep 2020 | INR | 108.3 | 108.35 | 104.6 | 105.35 | 105.35 | -4.4 (-4.01%) | 5,157 |
18 Sep 2020 | INR | 108.25 | 112.75 | 108 | 109.75 | 109.75 | -3.25 (-2.88%) | 5,857 |
17 Sep 2020 | INR | 108 | 120 | 104.25 | 113 | 113 | +4.05 (+3.72%) | 9,930 |
16 Sep 2020 | INR | 109.95 | 109.95 | 108.3 | 108.95 | 108.95 | -1.55 (-1.40%) | 9,690 |
15 Sep 2020 | INR | 111.45 | 111.45 | 110.45 | 110.5 | 110.5 | +1.2 (+1.10%) | 250 |
14 Sep 2020 | INR | 111 | 119 | 109.1 | 109.3 | 109.3 | +0.05 (+0.05%) | 22,266 |
11 Sep 2020 | INR | 112.8 | 112.8 | 106.65 | 109.25 | 109.25 | -3.75 (-3.32%) | 29,627 |
10 Sep 2020 | INR | 112.2 | 120 | 111.25 | 113 | 113 | +2.7 (+2.45%) | 15,877 |
9 Sep 2020 | INR | 115 | 115.1 | 109.15 | 110.3 | 110.3 | -4.1 (-3.58%) | 7,348 |
8 Sep 2020 | INR | 110.1 | 129 | 109 | 114.4 | 114.4 | +4.4 (+4.00%) | 19,385 |
7 Sep 2020 | INR | 109.05 | 111.1 | 108 | 110 | 110 | +0.85 (+0.78%) | 10,054 |
4 Sep 2020 | INR | 110.85 | 111.15 | 108.9 | 109.15 | 109.15 | -2.3 (-2.06%) | 709 |
3 Sep 2020 | INR | 104.2 | 113.8 | 104.2 | 111.45 | 111.45 | +0.65 (+0.59%) | 6,583 |
2 Sep 2020 | INR | 107.75 | 111 | 107.75 | 110.8 | 110.8 | +0.9 (+0.82%) | 1,472 |
1 Sep 2020 | INR | 110 | 113 | 107.5 | 109.9 | 109.9 | -2.3 (-2.05%) | 2,610 |
31 Aug 2020 | INR | 115.5 | 117.9 | 109.25 | 112.2 | 112.2 | -3.8 (-3.28%) | 7,500 |