| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 117.1 | 119 | 114.9 | 116 | 116 | -1.1 (-0.94%) | 3,176 |
| 27 Aug 2020 | INR | 115.8 | 120.8 | 113.5 | 117.1 | 117.1 | +0.4 (+0.34%) | 12,353 |
| 26 Aug 2020 | INR | 117.5 | 118.95 | 116 | 116.7 | 116.7 | +1.15 (+1.00%) | 4,542 |
| 25 Aug 2020 | INR | 118.3 | 118.3 | 115.5 | 115.55 | 115.55 | -1.6 (-1.37%) | 1,808 |
| 24 Aug 2020 | INR | 118.4 | 121 | 117 | 117.15 | 117.15 | -2.55 (-2.13%) | 3,384 |
| 21 Aug 2020 | INR | 119.05 | 124 | 117.6 | 119.7 | 119.7 | -0.8 (-0.66%) | 6,251 |
| 20 Aug 2020 | INR | 130.45 | 130.45 | 117 | 120.5 | 120.5 | -3 (-2.43%) | 6,079 |
| 19 Aug 2020 | INR | 117.5 | 127 | 117.5 | 123.5 | 123.5 | +7.05 (+6.05%) | 8,326 |
| 18 Aug 2020 | INR | 117.5 | 117.5 | 111.9 | 116.45 | 116.45 | -1.4 (-1.19%) | 2,054 |
| 17 Aug 2020 | INR | 120 | 121 | 115.25 | 117.85 | 117.85 | -1.35 (-1.13%) | 25,260 |
| 14 Aug 2020 | INR | 154 | 154 | 117 | 119.2 | 119.2 | -18.85 (-13.65%) | 38,005 |
| 13 Aug 2020 | INR | 132 | 138.05 | 122.1 | 138.05 | 138.05 | +23 (+19.99%) | 12,911 |
| 12 Aug 2020 | INR | 112.4 | 121.8 | 111.1 | 115.05 | 115.05 | +0.2 (+0.17%) | 6,400 |
| 11 Aug 2020 | INR | 119.8 | 119.8 | 112.55 | 114.85 | 114.85 | -4.5 (-3.77%) | 3,127 |
| 10 Aug 2020 | INR | 131.75 | 133.65 | 118 | 119.35 | 119.35 | +0.2 (+0.17%) | 10,080 |
| 7 Aug 2020 | INR | 108 | 119.15 | 108 | 119.15 | 119.15 | +19.85 (+19.99%) | 6,164 |
| 6 Aug 2020 | INR | 99.3 | 100.3 | 98.05 | 99.3 | 99.3 | +0.35 (+0.35%) | 12,288 |
| 5 Aug 2020 | INR | 97.65 | 99.55 | 97.2 | 98.95 | 98.95 | +1.05 (+1.07%) | 12,480 |
| 4 Aug 2020 | INR | 96.85 | 98.45 | 96.85 | 97.9 | 97.9 | +1.4 (+1.45%) | 669 |
| 3 Aug 2020 | INR | 102.7 | 102.7 | 96.5 | 96.5 | 96.5 | -0.65 (-0.67%) | 4,912 |
| 31 Jul 2020 | INR | 98.4 | 98.95 | 96.55 | 97.15 | 97.15 | -1.25 (-1.27%) | 5,513 |
| 30 Jul 2020 | INR | 99.05 | 99.3 | 98 | 98.4 | 98.4 | +0.1 (+0.10%) | 2,916 |
| 29 Jul 2020 | INR | 98.3 | 99.9 | 97.85 | 98.3 | 98.3 | +0.4 (+0.41%) | 2,270 |
| 28 Jul 2020 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.4 (+0.41%) | 10 |
| 27 Jul 2020 | INR | 98.85 | 99.3 | 97.3 | 97.5 | 97.5 | -2.7 (-2.69%) | 2,831 |
| 24 Jul 2020 | INR | 99.2 | 102.8 | 99 | 100.2 | 100.2 | -0.05 (-0.05%) | 5,253 |
| 23 Jul 2020 | INR | 101.8 | 101.8 | 100 | 100.25 | 100.25 | +0.2 (+0.20%) | 595 |
| 22 Jul 2020 | INR | 102.65 | 102.65 | 99.8 | 100.05 | 100.05 | +0.05 (+0.05%) | 7,235 |
| 21 Jul 2020 | INR | 100.25 | 101.5 | 100 | 100 | 100 | -0.05 (-0.05%) | 238 |
| 20 Jul 2020 | INR | 99.5 | 102 | 99.5 | 100.05 | 100.05 | -1.05 (-1.04%) | 13,944 |
