| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 100 | 101.95 | 100 | 101.1 | 101.1 | +1 (+1.00%) | 29,817 |
| 16 Jul 2020 | INR | 100.7 | 100.9 | 98.1 | 100.1 | 100.1 | -0.35 (-0.35%) | 976 |
| 15 Jul 2020 | INR | 98.75 | 102.15 | 98.75 | 100.45 | 100.45 | +0.5 (+0.50%) | 746 |
| 14 Jul 2020 | INR | 102.05 | 103.9 | 97.1 | 99.95 | 99.95 | -3.05 (-2.96%) | 3,839 |
| 13 Jul 2020 | INR | 106.15 | 106.3 | 102.55 | 103 | 103 | -1.6 (-1.53%) | 1,034 |
| 10 Jul 2020 | INR | 103 | 107.1 | 103 | 104.6 | 104.6 | -2.1 (-1.97%) | 12,534 |
| 9 Jul 2020 | INR | 108.1 | 108.9 | 106.2 | 106.7 | 106.7 | -1.75 (-1.61%) | 1,002 |
| 8 Jul 2020 | INR | 108.5 | 109.85 | 106.35 | 108.45 | 108.45 | -1.35 (-1.23%) | 5,671 |
| 7 Jul 2020 | INR | 108 | 111 | 106.25 | 109.8 | 109.8 | +1.3 (+1.20%) | 3,528 |
| 6 Jul 2020 | INR | 109.25 | 110 | 106.9 | 108.5 | 108.5 | -1.35 (-1.23%) | 2,652 |
| 3 Jul 2020 | INR | 108 | 111.9 | 107.7 | 109.85 | 109.85 | +1.4 (+1.29%) | 2,603 |
| 2 Jul 2020 | INR | 117.9 | 117.9 | 105.8 | 108.45 | 108.45 | -5.4 (-4.74%) | 4,722 |
| 1 Jul 2020 | INR | 110.95 | 120.8 | 108.25 | 113.85 | 113.85 | -3.05 (-2.61%) | 3,262 |
| 30 Jun 2020 | INR | 115 | 117.55 | 113.25 | 116.9 | 116.9 | +0.65 (+0.56%) | 5,304 |
| 29 Jun 2020 | INR | 122.6 | 122.6 | 116.25 | 116.25 | 116.25 | -4.65 (-3.85%) | 5,007 |
| 26 Jun 2020 | INR | 121 | 121 | 117.75 | 120.9 | 120.9 | +1.9 (+1.60%) | 2,492 |
| 25 Jun 2020 | INR | 120.3 | 122.5 | 119 | 119 | 119 | -4.6 (-3.72%) | 5,214 |
| 24 Jun 2020 | INR | 127 | 130.65 | 121.75 | 123.6 | 123.6 | +1.3 (+1.06%) | 5,468 |
| 23 Jun 2020 | INR | 118.35 | 129 | 115.05 | 122.3 | 122.3 | +0.55 (+0.45%) | 3,551 |
| 22 Jun 2020 | INR | 123.4 | 124 | 120.2 | 121.75 | 121.75 | +3.45 (+2.92%) | 3,645 |
| 19 Jun 2020 | INR | 116.5 | 122.65 | 113.05 | 118.3 | 118.3 | +3.3 (+2.87%) | 7,556 |
| 18 Jun 2020 | INR | 113.1 | 115 | 113 | 115 | 115 | +4.7 (+4.26%) | 434 |
| 17 Jun 2020 | INR | 112.15 | 112.15 | 110.3 | 110.3 | 110.3 | -0.85 (-0.76%) | 50 |
| 16 Jun 2020 | INR | 116.5 | 119.05 | 109.3 | 111.15 | 111.15 | -7.3 (-6.16%) | 2,550 |
| 15 Jun 2020 | INR | 118 | 125 | 110.1 | 118.45 | 118.45 | +2.8 (+2.42%) | 770 |
| 12 Jun 2020 | INR | 110 | 115.95 | 109 | 115.65 | 115.65 | +0.65 (+0.57%) | 1,434 |
| 11 Jun 2020 | INR | 116.1 | 117 | 115 | 115 | 115 | -1.55 (-1.33%) | 250 |
| 10 Jun 2020 | INR | 120.45 | 121 | 114.85 | 116.55 | 116.55 | -5.15 (-4.23%) | 2,702 |
| 9 Jun 2020 | INR | 123.6 | 125 | 120.85 | 121.7 | 121.7 | -2.5 (-2.01%) | 727 |
| 8 Jun 2020 | INR | 128 | 132 | 123 | 124.2 | 124.2 | -3.8 (-2.97%) | 2,045 |
