| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 134 | 134 | 124.6 | 128 | 128 | -4.55 (-3.43%) | 11,935 |
| 4 Jun 2020 | INR | 141.8 | 141.8 | 120.1 | 132.55 | 132.55 | +2.5 (+1.92%) | 18,413 |
| 3 Jun 2020 | INR | 118.15 | 130.05 | 118.15 | 130.05 | 130.05 | +21.65 (+19.97%) | 9,269 |
| 2 Jun 2020 | INR | 95 | 108.4 | 90.05 | 108.4 | 108.4 | +18.05 (+19.98%) | 10,831 |
| 1 Jun 2020 | INR | 87.5 | 93.05 | 87.5 | 90.35 | 90.35 | +6 (+7.11%) | 7,818 |
| 29 May 2020 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +0.4 (+0.48%) | 10 |
| 28 May 2020 | INR | 85.9 | 85.9 | 82 | 83.95 | 83.95 | +0.8 (+0.96%) | 13,283 |
| 27 May 2020 | INR | 82.65 | 84.4 | 82.65 | 83.15 | 83.15 | +1.35 (+1.65%) | 721 |
| 26 May 2020 | INR | 84 | 84 | 76.2 | 81.8 | 81.8 | -1.3 (-1.56%) | 2,804 |
| 22 May 2020 | INR | 85.3 | 85.3 | 83.1 | 83.1 | 83.1 | -1.05 (-1.25%) | 48 |
| 21 May 2020 | INR | 85.05 | 88.2 | 84 | 84.15 | 84.15 | -0.9 (-1.06%) | 17,226 |
| 20 May 2020 | INR | 85.9 | 87.1 | 78.1 | 85.05 | 85.05 | -0.95 (-1.10%) | 2,301 |
| 19 May 2020 | INR | 86.5 | 89.5 | 85.9 | 86 | 86 | +0.75 (+0.88%) | 830 |
| 18 May 2020 | INR | 85.25 | 86.25 | 85.25 | 85.25 | 85.25 | -0.95 (-1.10%) | 3,360 |
| 15 May 2020 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 91.6 | 91.6 | 86.2 | 86.2 | 86.2 | -5.25 (-5.74%) | 10 |
| 13 May 2020 | INR | 88.3 | 93 | 88.15 | 91.45 | 91.45 | +4.95 (+5.72%) | 825 |
| 12 May 2020 | INR | 87 | 87.1 | 84 | 86.5 | 86.5 | -0.2 (-0.23%) | 2,444 |
| 11 May 2020 | INR | 84.25 | 88.9 | 84 | 86.7 | 86.7 | +0.6 (+0.70%) | 677 |
| 8 May 2020 | INR | 87.9 | 87.95 | 86 | 86.1 | 86.1 | -0.8 (-0.92%) | 1,377 |
| 7 May 2020 | INR | 91.5 | 95.1 | 86.45 | 86.9 | 86.9 | -0.35 (-0.40%) | 1,032 |
| 6 May 2020 | INR | 85.65 | 93 | 85 | 87.25 | 87.25 | +0.55 (+0.63%) | 2,921 |
| 5 May 2020 | INR | 87.95 | 88.9 | 85.65 | 86.7 | 86.7 | -1 (-1.14%) | 724 |
| 4 May 2020 | INR | 88 | 89 | 85.95 | 87.7 | 87.7 | -2.35 (-2.61%) | 2,336 |
| 30 Apr 2020 | INR | 94.75 | 94.75 | 90 | 90.05 | 90.05 | -3.25 (-3.48%) | 14,280 |
| 29 Apr 2020 | INR | 87.9 | 96.55 | 87 | 93.3 | 93.3 | +5.3 (+6.02%) | 6,764 |
| 28 Apr 2020 | INR | 87 | 89 | 87 | 88 | 88 | +1.95 (+2.27%) | 287 |
| 27 Apr 2020 | INR | 87 | 90.7 | 84.6 | 86.05 | 86.05 | +0.5 (+0.58%) | 1,436 |
| 24 Apr 2020 | INR | 89.55 | 90.5 | 84.5 | 85.55 | 85.55 | -3.8 (-4.25%) | 278 |
| 23 Apr 2020 | INR | 92 | 92.4 | 86.4 | 89.35 | 89.35 | +2.2 (+2.52%) | 421 |
