| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 123 | 125.4 | 122 | 123.65 | 123.65 | +1.2 (+0.98%) | 530 |
| 3 Mar 2020 | INR | 124.65 | 133.2 | 122.1 | 122.45 | 122.45 | -7.45 (-5.74%) | 530 |
| 2 Mar 2020 | INR | 129 | 132 | 129 | 129.9 | 129.9 | +1.95 (+1.52%) | 1,249 |
| 28 Feb 2020 | INR | 129 | 132.5 | 127 | 127.95 | 127.95 | -5.75 (-4.30%) | 14,720 |
| 27 Feb 2020 | INR | 134.2 | 134.2 | 130 | 133.7 | 133.7 | -2.15 (-1.58%) | 1,292 |
| 26 Feb 2020 | INR | 137.7 | 137.7 | 128.3 | 135.85 | 135.85 | +1.05 (+0.78%) | 7,803 |
| 25 Feb 2020 | INR | 134.65 | 136.9 | 133 | 134.8 | 134.8 | +1.25 (+0.94%) | 198 |
| 24 Feb 2020 | INR | 134.5 | 137 | 132.7 | 133.55 | 133.55 | -4.1 (-2.98%) | 1,088 |
| 20 Feb 2020 | INR | 140.25 | 145 | 137.6 | 137.65 | 137.65 | -2.2 (-1.57%) | 78 |
| 19 Feb 2020 | INR | 137.2 | 141.1 | 137 | 139.85 | 139.85 | +1.35 (+0.97%) | 1,978 |
| 18 Feb 2020 | INR | 136 | 145.95 | 136 | 138.5 | 138.5 | +2.3 (+1.69%) | 9,615 |
| 17 Feb 2020 | INR | 137.3 | 137.3 | 136 | 136.2 | 136.2 | -1.15 (-0.84%) | 1,245 |
| 14 Feb 2020 | INR | 145 | 145 | 137 | 137.35 | 137.35 | -5.5 (-3.85%) | 6,466 |
| 13 Feb 2020 | INR | 140 | 142.85 | 138.1 | 142.85 | 142.85 | +0.35 (+0.25%) | 736 |
| 12 Feb 2020 | INR | 143 | 154.5 | 141 | 142.5 | 142.5 | -11.35 (-7.38%) | 13,367 |
| 11 Feb 2020 | INR | 155.6 | 164 | 150.55 | 153.85 | 153.85 | -1.75 (-1.12%) | 6,041 |
| 10 Feb 2020 | INR | 162.35 | 162.35 | 152.35 | 155.6 | 155.6 | -6.75 (-4.16%) | 1,724 |
| 7 Feb 2020 | INR | 159.65 | 169.8 | 158 | 162.35 | 162.35 | +5.2 (+3.31%) | 21,088 |
| 6 Feb 2020 | INR | 141 | 164.6 | 130.25 | 157.15 | 157.15 | +19.95 (+14.54%) | 28,579 |
| 5 Feb 2020 | INR | 136.95 | 139 | 136.4 | 137.2 | 137.2 | -0.65 (-0.47%) | 759 |
| 4 Feb 2020 | INR | 139.25 | 139.25 | 137.85 | 137.85 | 137.85 | +0.1 (+0.07%) | 293 |
| 3 Feb 2020 | INR | 137.95 | 141.6 | 136.3 | 137.75 | 137.75 | -0.05 (-0.04%) | 2,259 |
| 1 Feb 2020 | INR | 137.5 | 139.4 | 137 | 137.8 | 137.8 | +0.4 (+0.29%) | 21,859 |
| 31 Jan 2020 | INR | 138.45 | 140.25 | 135 | 137.4 | 137.4 | -1.1 (-0.79%) | 1,136 |
| 30 Jan 2020 | INR | 137.15 | 140 | 134.35 | 138.5 | 138.5 | +1.5 (+1.09%) | 12,347 |
| 29 Jan 2020 | INR | 137 | 138.45 | 137 | 137 | 137 | -0.15 (-0.11%) | 1,013 |
| 28 Jan 2020 | INR | 137.5 | 138 | 137 | 137.15 | 137.15 | -0.25 (-0.18%) | 1,174 |
| 27 Jan 2020 | INR | 137 | 151.7 | 136.35 | 137.4 | 137.4 | -0.6 (-0.43%) | 1,393 |
| 24 Jan 2020 | INR | 139.9 | 140 | 137.4 | 138 | 138 | -1 (-0.72%) | 781 |
| 23 Jan 2020 | INR | 140.1 | 140.1 | 136.9 | 139 | 139 | +1.85 (+1.35%) | 366 |
