| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 138.65 | 139 | 135 | 137.15 | 137.15 | -0.35 (-0.25%) | 24,452 |
| 21 Jan 2020 | INR | 137.8 | 138.85 | 136.65 | 137.5 | 137.5 | -0.4 (-0.29%) | 12,187 |
| 20 Jan 2020 | INR | 136.7 | 142.15 | 135.65 | 137.9 | 137.9 | +3.85 (+2.87%) | 2,023 |
| 17 Jan 2020 | INR | 139 | 140.7 | 128.4 | 134.05 | 134.05 | -0.5 (-0.37%) | 4,442 |
| 16 Jan 2020 | INR | 140.2 | 143.85 | 132 | 134.55 | 134.55 | -3.9 (-2.82%) | 1,535 |
| 15 Jan 2020 | INR | 134 | 142.15 | 132.35 | 138.45 | 138.45 | +1.5 (+1.10%) | 1,733 |
| 14 Jan 2020 | INR | 145.35 | 145.35 | 136.3 | 136.95 | 136.95 | -2.4 (-1.72%) | 2,915 |
| 13 Jan 2020 | INR | 145.15 | 145.15 | 136.25 | 139.35 | 139.35 | -1.45 (-1.03%) | 11,082 |
| 10 Jan 2020 | INR | 138.65 | 148.55 | 138 | 140.8 | 140.8 | +5.75 (+4.26%) | 21,291 |
| 9 Jan 2020 | INR | 126.85 | 135.05 | 123.6 | 135.05 | 135.05 | +12.25 (+9.98%) | 4,389 |
| 8 Jan 2020 | INR | 122.1 | 123 | 122 | 122.8 | 122.8 | -1.3 (-1.05%) | 1,181 |
| 7 Jan 2020 | INR | 120.55 | 126.25 | 120.5 | 124.1 | 124.1 | +1.6 (+1.31%) | 996 |
| 6 Jan 2020 | INR | 120 | 126 | 120 | 122.5 | 122.5 | -3.95 (-3.12%) | 1,222 |
| 3 Jan 2020 | INR | 126.3 | 134 | 123.65 | 126.45 | 126.45 | +1.2 (+0.96%) | 2,811 |
| 2 Jan 2020 | INR | 123.4 | 129.65 | 123.4 | 125.25 | 125.25 | +1.85 (+1.50%) | 5,930 |
| 1 Jan 2020 | INR | 123.65 | 131 | 121 | 123.4 | 123.4 | +4.15 (+3.48%) | 2,389 |
| 31 Dec 2019 | INR | 120.9 | 122.55 | 118.25 | 119.25 | 119.25 | -1.65 (-1.36%) | 495 |
| 30 Dec 2019 | INR | 123.1 | 123.1 | 120.4 | 120.9 | 120.9 | +0.8 (+0.67%) | 463 |
| 27 Dec 2019 | INR | 125.35 | 125.35 | 120 | 120.1 | 120.1 | -3.9 (-3.15%) | 328 |
| 26 Dec 2019 | INR | 120 | 125.2 | 120 | 124 | 124 | +2.65 (+2.18%) | 5,851 |
| 24 Dec 2019 | INR | 123 | 123.5 | 120 | 121.35 | 121.35 | -0.85 (-0.70%) | 17,593 |
| 23 Dec 2019 | INR | 126.55 | 126.8 | 119 | 122.2 | 122.2 | -3.35 (-2.67%) | 2,030 |
| 20 Dec 2019 | INR | 127.5 | 127.5 | 123.75 | 125.55 | 125.55 | +1.35 (+1.09%) | 245 |
| 19 Dec 2019 | INR | 131.7 | 131.7 | 123.9 | 124.2 | 124.2 | -3.4 (-2.66%) | 1,109 |
| 18 Dec 2019 | INR | 129 | 129 | 127 | 127.6 | 127.6 | -3.75 (-2.85%) | 6,184 |
| 17 Dec 2019 | INR | 125.2 | 134.4 | 125.15 | 131.35 | 131.35 | +4.8 (+3.79%) | 1,438 |
| 16 Dec 2019 | INR | 126.8 | 129.5 | 125 | 126.55 | 126.55 | -2.15 (-1.67%) | 41,628 |
| 13 Dec 2019 | INR | 121 | 129.8 | 120.35 | 128.7 | 128.7 | +5.3 (+4.29%) | 1,443 |
| 12 Dec 2019 | INR | 121 | 131.45 | 120 | 123.4 | 123.4 | +3.4 (+2.83%) | 4,420 |
| 11 Dec 2019 | INR | 120 | 124.5 | 118.3 | 120 | 120 | -2.7 (-2.20%) | 17,164 |
