| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 126.6 | 133.5 | 121.8 | 122.7 | 122.7 | -1.3 (-1.05%) | 21,198 |
| 9 Dec 2019 | INR | 125.25 | 127.5 | 123.15 | 124 | 124 | -2.05 (-1.63%) | 1,507 |
| 6 Dec 2019 | INR | 131 | 131 | 125.05 | 126.05 | 126.05 | -5.4 (-4.11%) | 18,213 |
| 5 Dec 2019 | INR | 125 | 132.9 | 125 | 131.45 | 131.45 | +4.45 (+3.50%) | 5,180 |
| 4 Dec 2019 | INR | 128 | 128 | 126.55 | 127 | 127 | -2.5 (-1.93%) | 153 |
| 3 Dec 2019 | INR | 129 | 131.7 | 128.5 | 129.5 | 129.5 | +0.45 (+0.35%) | 1,312 |
| 2 Dec 2019 | INR | 132.5 | 132.5 | 127.6 | 129.05 | 129.05 | +0.4 (+0.31%) | 558 |
| 29 Nov 2019 | INR | 136.75 | 136.75 | 128.5 | 128.65 | 128.65 | -5.65 (-4.21%) | 385 |
| 28 Nov 2019 | INR | 129.5 | 136.5 | 129.15 | 134.3 | 134.3 | +3.75 (+2.87%) | 8,973 |
| 27 Nov 2019 | INR | 129.5 | 131.5 | 129.5 | 130.55 | 130.55 | +1 (+0.77%) | 643 |
| 26 Nov 2019 | INR | 126.95 | 131.5 | 126.95 | 129.55 | 129.55 | +0.35 (+0.27%) | 470 |
| 25 Nov 2019 | INR | 130.05 | 131 | 129.2 | 129.2 | 129.2 | -3.25 (-2.45%) | 426 |
| 22 Nov 2019 | INR | 132.25 | 133.1 | 129.75 | 132.45 | 132.45 | +2.45 (+1.88%) | 375 |
| 21 Nov 2019 | INR | 133.55 | 133.55 | 127.2 | 130 | 130 | -2.5 (-1.89%) | 16,163 |
| 20 Nov 2019 | INR | 136.15 | 137.75 | 132 | 132.5 | 132.5 | -6 (-4.33%) | 858 |
| 19 Nov 2019 | INR | 141.85 | 142 | 138.5 | 138.5 | 138.5 | -2 (-1.42%) | 71 |
| 18 Nov 2019 | INR | 141.9 | 144 | 139.3 | 140.5 | 140.5 | -0.5 (-0.35%) | 593 |
| 15 Nov 2019 | INR | 144 | 144.8 | 140.15 | 141 | 141 | +3 (+2.17%) | 1,245 |
| 14 Nov 2019 | INR | 149.65 | 149.65 | 136.25 | 138 | 138 | -4.55 (-3.19%) | 1,812 |
| 13 Nov 2019 | INR | 138.05 | 143.3 | 138.05 | 142.55 | 142.55 | +3.5 (+2.52%) | 271 |
| 11 Nov 2019 | INR | 134.05 | 139.15 | 134.05 | 139.05 | 139.05 | -2.05 (-1.45%) | 477 |
| 8 Nov 2019 | INR | 143 | 143 | 138.05 | 141.1 | 141.1 | +0.1 (+0.07%) | 13,326 |
| 7 Nov 2019 | INR | 145 | 145 | 140 | 141 | 141 | -2.5 (-1.74%) | 1,342 |
| 6 Nov 2019 | INR | 146 | 147.15 | 143 | 143.5 | 143.5 | -1.8 (-1.24%) | 859 |
| 5 Nov 2019 | INR | 144.7 | 149.9 | 141.2 | 145.3 | 145.3 | +2.5 (+1.75%) | 75,565 |
| 4 Nov 2019 | INR | 142.8 | 143 | 140.85 | 142.8 | 142.8 | +3.3 (+2.37%) | 859 |
| 1 Nov 2019 | INR | 136.5 | 142 | 136 | 139.5 | 139.5 | -0.3 (-0.21%) | 518 |
| 31 Oct 2019 | INR | 144.95 | 144.95 | 138.1 | 139.8 | 139.8 | -1.65 (-1.17%) | 1,586 |
| 30 Oct 2019 | INR | 140.8 | 141.6 | 137.45 | 141.45 | 141.45 | +5.3 (+3.89%) | 611 |
| 29 Oct 2019 | INR | 140 | 141.85 | 135.1 | 136.15 | 136.15 | +1.85 (+1.38%) | 21,646 |
