| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 134.6 | 140.2 | 131 | 134.3 | 134.3 | +0.75 (+0.56%) | 53,452 |
| 24 Oct 2019 | INR | 135.05 | 135.05 | 131 | 133.55 | 133.55 | -0.45 (-0.34%) | 583 |
| 23 Oct 2019 | INR | 129.9 | 134.5 | 129 | 134 | 134 | +5 (+3.88%) | 650 |
| 22 Oct 2019 | INR | 132.4 | 135.2 | 127.8 | 129 | 129 | +0.2 (+0.16%) | 29,305 |
| 18 Oct 2019 | INR | 127 | 130 | 127 | 128.8 | 128.8 | +2.5 (+1.98%) | 11,324 |
| 17 Oct 2019 | INR | 128 | 128.7 | 125.05 | 126.3 | 126.3 | -2.7 (-2.09%) | 1,464 |
| 16 Oct 2019 | INR | 133.2 | 133.2 | 129 | 129 | 129 | -4.8 (-3.59%) | 460 |
| 15 Oct 2019 | INR | 130.95 | 133.8 | 125 | 133.8 | 133.8 | +2.35 (+1.79%) | 1,071 |
| 14 Oct 2019 | INR | 132 | 133.4 | 130.1 | 131.45 | 131.45 | +2.55 (+1.98%) | 6,339 |
| 11 Oct 2019 | INR | 130 | 130 | 128.6 | 128.9 | 128.9 | +1 (+0.78%) | 70 |
| 10 Oct 2019 | INR | 131.95 | 131.95 | 126 | 127.9 | 127.9 | -2.45 (-1.88%) | 32,653 |
| 9 Oct 2019 | INR | 128.25 | 133 | 124.05 | 130.35 | 130.35 | +0.9 (+0.70%) | 41,783 |
| 7 Oct 2019 | INR | 129.4 | 129.45 | 125.05 | 129.45 | 129.45 | +3.9 (+3.11%) | 31,159 |
| 4 Oct 2019 | INR | 128.35 | 132.3 | 125.5 | 125.55 | 125.55 | -0.45 (-0.36%) | 3,378 |
| 3 Oct 2019 | INR | 127.45 | 128.9 | 126 | 126 | 126 | 0.0 (0.0%) | 783 |
| 1 Oct 2019 | INR | 129.85 | 129.85 | 126 | 126 | 126 | -4 (-3.08%) | 830 |
| 30 Sep 2019 | INR | 135.25 | 135.25 | 129.35 | 130 | 130 | -6.15 (-4.52%) | 1,123 |
| 27 Sep 2019 | INR | 135.55 | 141.9 | 135.5 | 136.15 | 136.15 | -6.25 (-4.39%) | 21,207 |
| 26 Sep 2019 | INR | 142.05 | 145 | 142.05 | 142.4 | 142.4 | -7.1 (-4.75%) | 3,104 |
| 25 Sep 2019 | INR | 155 | 155 | 149.5 | 149.5 | 149.5 | -7.85 (-4.99%) | 19,763 |
| 24 Sep 2019 | INR | 159.55 | 161.55 | 155 | 157.35 | 157.35 | +2.15 (+1.39%) | 2,284 |
| 23 Sep 2019 | INR | 154.05 | 157 | 146 | 155.2 | 155.2 | +2.2 (+1.44%) | 1,355 |
| 20 Sep 2019 | INR | 152 | 153.9 | 150.75 | 153 | 153 | +0.45 (+0.29%) | 826 |
| 19 Sep 2019 | INR | 151.5 | 155.4 | 151 | 152.55 | 152.55 | +3.4 (+2.28%) | 1,937 |
| 18 Sep 2019 | INR | 146.3 | 153.6 | 146 | 149.15 | 149.15 | +2.85 (+1.95%) | 3,777 |
| 17 Sep 2019 | INR | 147.6 | 149.5 | 146.3 | 146.3 | 146.3 | +0.2 (+0.14%) | 2,100 |
| 16 Sep 2019 | INR | 146.9 | 153 | 146.1 | 146.1 | 146.1 | -2.85 (-1.91%) | 796 |
| 13 Sep 2019 | INR | 148.75 | 150 | 147.95 | 148.95 | 148.95 | +0.7 (+0.47%) | 693 |
| 12 Sep 2019 | INR | 155 | 156.65 | 146.65 | 148.25 | 148.25 | -0.95 (-0.64%) | 3,708 |
| 11 Sep 2019 | INR | 144 | 149.2 | 140.55 | 149.2 | 149.2 | +5.15 (+3.58%) | 2,124 |
