| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 144.35 | 146 | 135 | 144.05 | 144.05 | +1.95 (+1.37%) | 1,417 |
| 6 Sep 2019 | INR | 144 | 144.3 | 140.45 | 142.1 | 142.1 | -3.9 (-2.67%) | 961 |
| 5 Sep 2019 | INR | 144.95 | 146.95 | 144.5 | 146 | 146 | +4.2 (+2.96%) | 153 |
| 4 Sep 2019 | INR | 146 | 148.95 | 141.05 | 141.8 | 141.8 | -6.2 (-4.19%) | 548 |
| 3 Sep 2019 | INR | 162.8 | 162.8 | 147.3 | 148 | 148 | -7.05 (-4.55%) | 2,662 |
| 30 Aug 2019 | INR | 155 | 159 | 151.25 | 155.05 | 155.05 | +2.05 (+1.34%) | 3,842 |
| 29 Aug 2019 | INR | 148.9 | 153.4 | 146.55 | 153 | 153 | +6.9 (+4.72%) | 5,270 |
| 28 Aug 2019 | INR | 145 | 146.1 | 141.75 | 146.1 | 146.1 | +6.95 (+4.99%) | 6,276 |
| 27 Aug 2019 | INR | 137.95 | 139.15 | 132 | 139.15 | 139.15 | +6.6 (+4.98%) | 4,487 |
| 26 Aug 2019 | INR | 132.55 | 132.55 | 129.5 | 132.55 | 132.55 | +6.3 (+4.99%) | 7,656 |
| 23 Aug 2019 | INR | 115.3 | 126.55 | 114.55 | 126.25 | 126.25 | +5.7 (+4.73%) | 7,582 |
| 22 Aug 2019 | INR | 130 | 130 | 120.55 | 120.55 | 120.55 | -13.35 (-9.97%) | 12,325 |
| 21 Aug 2019 | INR | 142.1 | 142.1 | 132 | 133.9 | 133.9 | -11.05 (-7.62%) | 11,579 |
| 20 Aug 2019 | INR | 150 | 152.5 | 143.45 | 144.95 | 144.95 | -7.4 (-4.86%) | 12,580 |
| 19 Aug 2019 | INR | 158.4 | 158.4 | 149 | 152.35 | 152.35 | -5.7 (-3.61%) | 1,923 |
| 16 Aug 2019 | INR | 148 | 164.5 | 139.05 | 158.05 | 158.05 | +3.6 (+2.33%) | 16,445 |
| 14 Aug 2019 | INR | 155.65 | 159.95 | 152.5 | 154.45 | 154.45 | +1.7 (+1.11%) | 7,566 |
| 13 Aug 2019 | INR | 163 | 164.45 | 150.7 | 152.75 | 152.75 | -12.75 (-7.70%) | 1,202 |
| 9 Aug 2019 | INR | 168 | 171.3 | 163.25 | 165.5 | 165.5 | +1.95 (+1.19%) | 2,391 |
| 8 Aug 2019 | INR | 167.5 | 169.95 | 161 | 163.55 | 163.55 | -1.2 (-0.73%) | 2,463 |
| 7 Aug 2019 | INR | 161.55 | 183.3 | 161.55 | 164.75 | 164.75 | -1.9 (-1.14%) | 10,485 |
| 6 Aug 2019 | INR | 166 | 170 | 161.15 | 166.65 | 166.65 | -2.95 (-1.74%) | 6,764 |
| 5 Aug 2019 | INR | 169.6 | 170.5 | 169.6 | 169.6 | 169.6 | -8.9 (-4.99%) | 995 |
| 2 Aug 2019 | INR | 182.1 | 183 | 178.35 | 178.5 | 178.5 | -9.2 (-4.90%) | 3,175 |
| 1 Aug 2019 | INR | 178.5 | 190 | 175 | 187.7 | 187.7 | +4.45 (+2.43%) | 3,923 |
| 31 Jul 2019 | INR | 181 | 185.3 | 179.1 | 183.25 | 183.25 | -5.15 (-2.73%) | 1,796 |
| 30 Jul 2019 | INR | 203.9 | 204 | 186.25 | 188.4 | 188.4 | -7.65 (-3.90%) | 7,380 |
| 29 Jul 2019 | INR | 196 | 196.05 | 196 | 196.05 | 196.05 | +9.3 (+4.98%) | 4,818 |
| 26 Jul 2019 | INR | 191 | 193.2 | 185 | 186.75 | 186.75 | -5.5 (-2.86%) | 1,402 |
| 25 Jul 2019 | INR | 199.5 | 199.5 | 190 | 192.25 | 192.25 | -2.05 (-1.06%) | 1,213 |
