| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | +4.25 (+1.99%) | 66,981 |
| 29 Nov 2023 | INR | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | +10.15 (+4.99%) | 4,493 |
| 28 Nov 2023 | INR | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +9.65 (+4.98%) | 5,135 |
| 24 Nov 2023 | INR | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | +9.2 (+4.98%) | 15,168 |
| 23 Nov 2023 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | +8.75 (+4.97%) | 7,702 |
| 22 Nov 2023 | INR | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | +8.35 (+4.98%) | 26,387 |
| 21 Nov 2023 | INR | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | +7.95 (+4.98%) | 3,268 |
| 20 Nov 2023 | INR | 159.4 | 159.6 | 159.4 | 159.6 | 159.6 | +7.6 (+5%) | 4,771 |
| 17 Nov 2023 | INR | 152 | 152 | 152 | 152 | 152 | +2.95 (+1.98%) | 6,504 |
| 16 Nov 2023 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | +2.9 (+1.98%) | 2,411 |
| 15 Nov 2023 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +2.85 (+1.99%) | 5,487 |
| 13 Nov 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | +5.55 (+4.03%) | 1,477 |
| 10 Nov 2023 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +2.7 (+2.00%) | 515 |
| 9 Nov 2023 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +2.6 (+1.96%) | 1,306 |
| 8 Nov 2023 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +2.55 (+1.96%) | 991 |
| 7 Nov 2023 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +2.5 (+1.96%) | 266 |
| 6 Nov 2023 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +2.45 (+1.96%) | 565 |
| 3 Nov 2023 | INR | 121 | 124.95 | 121 | 124.95 | 124.95 | +2.45 (+2.00%) | 934 |
| 2 Nov 2023 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 1,356 |
| 1 Nov 2023 | INR | 122.05 | 125 | 122.05 | 125 | 125 | +0.5 (+0.40%) | 3,418 |
| 31 Oct 2023 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -2.5 (-1.97%) | 68 |
| 30 Oct 2023 | INR | 127 | 127 | 127 | 127 | 127 | -0.9 (-0.70%) | 28 |
| 27 Oct 2023 | INR | 125.4 | 127.9 | 125.4 | 127.9 | 127.9 | +2.5 (+1.99%) | 1,606 |
| 26 Oct 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -2.55 (-1.99%) | 7 |
| 25 Oct 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 130.5 | 130.5 | 127.95 | 127.95 | 127.95 | -2.6 (-1.99%) | 1,981 |
| 20 Oct 2023 | INR | 133.2 | 133.2 | 130.55 | 130.55 | 130.55 | -2.65 (-1.99%) | 4,338 |
| 19 Oct 2023 | INR | 133 | 133.2 | 132.25 | 133.2 | 133.2 | -1.7 (-1.26%) | 2,297 |
| 18 Oct 2023 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -2.75 (-2.00%) | 2,123 |
| 17 Oct 2023 | INR | 138 | 138 | 137.65 | 137.65 | 137.65 | -2.8 (-1.99%) | 3,256 |
