| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 208.9 | 208.9 | 190.05 | 194.3 | 194.3 | -5.3 (-2.66%) | 4,725 |
| 23 Jul 2019 | INR | 192 | 200.55 | 186.85 | 199.6 | 199.6 | +8.6 (+4.50%) | 27,688 |
| 22 Jul 2019 | INR | 184.35 | 191.1 | 180.9 | 191 | 191 | +9 (+4.95%) | 6,723 |
| 19 Jul 2019 | INR | 191 | 191 | 182 | 182 | 182 | -8.65 (-4.54%) | 478 |
| 18 Jul 2019 | INR | 194.75 | 196.9 | 190 | 190.65 | 190.65 | -5 (-2.56%) | 1,276 |
| 17 Jul 2019 | INR | 196 | 203.05 | 191.9 | 195.65 | 195.65 | +2.25 (+1.16%) | 1,323 |
| 16 Jul 2019 | INR | 197.45 | 198.85 | 191.05 | 193.4 | 193.4 | -7.6 (-3.78%) | 3,020 |
| 15 Jul 2019 | INR | 202.25 | 209.95 | 200.5 | 201 | 201 | -9.85 (-4.67%) | 5,974 |
| 12 Jul 2019 | INR | 216.85 | 216.85 | 209 | 210.85 | 210.85 | -0.05 (-0.02%) | 6,080 |
| 11 Jul 2019 | INR | 208.55 | 216.65 | 205.95 | 210.9 | 210.9 | +3.1 (+1.49%) | 1,189 |
| 10 Jul 2019 | INR | 212.9 | 213.5 | 206.75 | 207.8 | 207.8 | -8.95 (-4.13%) | 2,495 |
| 9 Jul 2019 | INR | 217 | 230.2 | 216.75 | 216.75 | 216.75 | -11.4 (-5.00%) | 11,342 |
| 8 Jul 2019 | INR | 238.35 | 238.35 | 228.15 | 228.15 | 228.15 | -12 (-5.00%) | 10,479 |
| 5 Jul 2019 | INR | 239.8 | 250 | 239.05 | 240.15 | 240.15 | +0.5 (+0.21%) | 5,580 |
| 4 Jul 2019 | INR | 257.8 | 257.8 | 239 | 239.65 | 239.65 | -9 (-3.62%) | 4,038 |
| 3 Jul 2019 | INR | 246.9 | 250.75 | 241 | 248.65 | 248.65 | +9.8 (+4.10%) | 2,196 |
| 2 Jul 2019 | INR | 242.75 | 242.9 | 236 | 238.85 | 238.85 | -2.15 (-0.89%) | 560 |
| 1 Jul 2019 | INR | 245.45 | 247.9 | 238.5 | 241 | 241 | -1.85 (-0.76%) | 1,385 |
| 28 Jun 2019 | INR | 247.9 | 253.05 | 241.7 | 242.85 | 242.85 | -4.65 (-1.88%) | 3,491 |
| 27 Jun 2019 | INR | 261.9 | 261.9 | 244 | 247.5 | 247.5 | -5.6 (-2.21%) | 9,302 |
| 26 Jun 2019 | INR | 261.55 | 265 | 251.3 | 253.1 | 253.1 | -9.5 (-3.62%) | 17,459 |
| 25 Jun 2019 | INR | 256.9 | 269 | 256.85 | 262.6 | 262.6 | -0.35 (-0.13%) | 20,283 |
| 24 Jun 2019 | INR | 259.2 | 265.35 | 242.45 | 262.95 | 262.95 | +9 (+3.54%) | 6,881 |
| 21 Jun 2019 | INR | 244 | 259.2 | 238.05 | 253.95 | 253.95 | +7.05 (+2.86%) | 17,753 |
| 20 Jun 2019 | INR | 236.4 | 247.25 | 225 | 246.9 | 246.9 | +11.4 (+4.84%) | 19,367 |
| 19 Jun 2019 | INR | 246 | 246.7 | 234.65 | 235.5 | 235.5 | -11.5 (-4.66%) | 5,694 |
| 18 Jun 2019 | INR | 272.35 | 272.35 | 246.45 | 247 | 247 | -12.4 (-4.78%) | 5,689 |
| 17 Jun 2019 | INR | 261.1 | 270.45 | 258.95 | 259.4 | 259.4 | -13.15 (-4.82%) | 3,387 |
| 14 Jun 2019 | INR | 278.55 | 293.4 | 270 | 272.55 | 272.55 | -7.95 (-2.83%) | 4,159 |
| 13 Jun 2019 | INR | 279 | 282.75 | 275.7 | 280.5 | 280.5 | -0.35 (-0.12%) | 2,986 |
