| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 253.4 | 271.15 | 253.4 | 271.15 | 271.15 | +24.65 (+10.00%) | 8,080 |
| 25 Apr 2019 | INR | 256.1 | 268.2 | 244.2 | 246.5 | 246.5 | -20.95 (-7.83%) | 11,774 |
| 24 Apr 2019 | INR | 270 | 284 | 265.05 | 267.45 | 267.45 | -11.4 (-4.09%) | 6,628 |
| 23 Apr 2019 | INR | 280.3 | 294.85 | 274.95 | 278.85 | 278.85 | +3.1 (+1.12%) | 20,593 |
| 22 Apr 2019 | INR | 299 | 299 | 271.2 | 275.75 | 275.75 | -23.8 (-7.95%) | 33,117 |
| 18 Apr 2019 | INR | 270 | 304 | 267.95 | 299.55 | 299.55 | +44.7 (+17.54%) | 142,719 |
| 16 Apr 2019 | INR | 216.55 | 254.85 | 210.3 | 254.85 | 254.85 | +42.45 (+19.99%) | 54,074 |
| 15 Apr 2019 | INR | 203.85 | 214.55 | 203.85 | 212.4 | 212.4 | +4.95 (+2.39%) | 2,933 |
| 12 Apr 2019 | INR | 202.25 | 209.4 | 198.1 | 207.45 | 207.45 | +8.6 (+4.32%) | 8,987 |
| 11 Apr 2019 | INR | 196.6 | 203 | 193.1 | 198.85 | 198.85 | +3.5 (+1.79%) | 16,287 |
| 10 Apr 2019 | INR | 184.6 | 206.3 | 184.35 | 195.35 | 195.35 | +9.15 (+4.91%) | 39,369 |
| 9 Apr 2019 | INR | 187.9 | 187.95 | 183.1 | 186.2 | 186.2 | +1.55 (+0.84%) | 445 |
| 8 Apr 2019 | INR | 184.5 | 188.9 | 180.55 | 184.65 | 184.65 | +3.95 (+2.19%) | 4,644 |
| 5 Apr 2019 | INR | 188.6 | 188.6 | 176.85 | 180.7 | 180.7 | -1 (-0.55%) | 4,087 |
| 4 Apr 2019 | INR | 187.95 | 187.95 | 180.25 | 181.7 | 181.7 | -2.05 (-1.12%) | 1,028 |
| 3 Apr 2019 | INR | 187.5 | 187.65 | 183 | 183.75 | 183.75 | -0.05 (-0.03%) | 612 |
| 2 Apr 2019 | INR | 185 | 186.5 | 183.8 | 183.8 | 183.8 | -2.75 (-1.47%) | 594 |
| 1 Apr 2019 | INR | 180 | 190.8 | 178 | 186.55 | 186.55 | +5.75 (+3.18%) | 5,778 |
| 29 Mar 2019 | INR | 187.9 | 187.9 | 178.5 | 180.8 | 180.8 | -4.85 (-2.61%) | 938 |
| 28 Mar 2019 | INR | 182.1 | 190 | 180.9 | 185.65 | 185.65 | +8.5 (+4.80%) | 4,683 |
| 27 Mar 2019 | INR | 178.4 | 183.3 | 176.55 | 177.15 | 177.15 | +0.15 (+0.08%) | 12,067 |
| 26 Mar 2019 | INR | 179.05 | 180.45 | 175.5 | 177 | 177 | -1.95 (-1.09%) | 513 |
| 25 Mar 2019 | INR | 178.95 | 180.95 | 176.6 | 178.95 | 178.95 | -2.8 (-1.54%) | 2,510 |
| 22 Mar 2019 | INR | 191.65 | 194.4 | 180.65 | 181.75 | 181.75 | -9.3 (-4.87%) | 2,384 |
| 20 Mar 2019 | INR | 193.4 | 199.95 | 190.1 | 191.05 | 191.05 | -8.3 (-4.16%) | 7,439 |
| 19 Mar 2019 | INR | 193.75 | 202.4 | 193 | 199.35 | 199.35 | +2.75 (+1.40%) | 5,479 |
| 18 Mar 2019 | INR | 194.2 | 197.85 | 194 | 196.6 | 196.6 | +0.95 (+0.49%) | 842 |
| 15 Mar 2019 | INR | 195.6 | 203 | 193.05 | 195.65 | 195.65 | +1.9 (+0.98%) | 5,184 |
| 14 Mar 2019 | INR | 198.45 | 203 | 192.05 | 193.75 | 193.75 | +3.75 (+1.97%) | 7,408 |
| 13 Mar 2019 | INR | 196 | 196.95 | 188 | 190 | 190 | -6.8 (-3.46%) | 5,195 |
