| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 143.3 | 143.3 | 140.45 | 140.45 | 140.45 | -2.85 (-1.99%) | 251 |
| 13 Oct 2023 | INR | 144 | 144 | 143.3 | 143.3 | 143.3 | -2.9 (-1.98%) | 3,326 |
| 12 Oct 2023 | INR | 146.2 | 147 | 146.2 | 146.2 | 146.2 | -2.95 (-1.98%) | 4,030 |
| 11 Oct 2023 | INR | 143.85 | 149.15 | 135.55 | 149.15 | 149.15 | +7.1 (+5.00%) | 12,210 |
| 10 Oct 2023 | INR | 151.9 | 154.55 | 140.75 | 142.05 | 142.05 | -6.1 (-4.12%) | 14,192 |
| 9 Oct 2023 | INR | 148.15 | 148.15 | 142.2 | 148.15 | 148.15 | +7.05 (+5.00%) | 42,000 |
| 6 Oct 2023 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +6.7 (+4.99%) | 9,265 |
| 5 Oct 2023 | INR | 131.95 | 134.4 | 131.9 | 134.4 | 134.4 | +6.4 (+5%) | 4,848 |
| 4 Oct 2023 | INR | 127.5 | 128 | 119.9 | 128 | 128 | +6.05 (+4.96%) | 13,921 |
| 3 Oct 2023 | INR | 113 | 121.95 | 113 | 121.95 | 121.95 | +5.8 (+4.99%) | 12,241 |
| 29 Sep 2023 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -2.35 (-1.98%) | 683 |
| 28 Sep 2023 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -2.4 (-1.99%) | 597 |
| 27 Sep 2023 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -2.45 (-1.99%) | 1,090 |
| 26 Sep 2023 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -2.5 (-1.99%) | 555 |
| 25 Sep 2023 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -2.55 (-1.99%) | 2,410 |
| 22 Sep 2023 | INR | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -2.6 (-1.98%) | 426 |
| 21 Sep 2023 | INR | 131 | 131 | 131 | 131 | 131 | -2.65 (-1.98%) | 354 |
| 20 Sep 2023 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -2.7 (-1.98%) | 240 |
| 18 Sep 2023 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -2.75 (-1.98%) | 538 |
| 15 Sep 2023 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | -2.8 (-1.97%) | 458 |
| 14 Sep 2023 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -2.85 (-1.97%) | 836 |
| 13 Sep 2023 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -2.95 (-2.00%) | 226 |
| 12 Sep 2023 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | -3 (-1.99%) | 1,700 |
| 11 Sep 2023 | INR | 153 | 153 | 150.7 | 150.7 | 150.7 | +0.7 (+0.47%) | 12,501 |
| 8 Sep 2023 | INR | 150.95 | 150.95 | 150 | 150 | 150 | +2 (+1.35%) | 3,542 |
| 7 Sep 2023 | INR | 148 | 148 | 147.7 | 148 | 148 | +2.9 (+2.00%) | 22,789 |
| 6 Sep 2023 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +2.8 (+1.97%) | 1,728 |
| 5 Sep 2023 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +2.75 (+1.97%) | 870 |
| 4 Sep 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | +2.7 (+1.97%) | 1,553 |
| 1 Sep 2023 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +2.64 (+1.97%) | 1,313 |
