| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | +2.63 (+2.00%) | 1,424 |
| 30 Aug 2023 | INR | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | +2.58 (+2%) | 2,003 |
| 29 Aug 2023 | INR | 129.12 | 129.12 | 129 | 129 | 129 | +2.41 (+1.90%) | 3,745 |
| 28 Aug 2023 | INR | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | +2.48 (+2.00%) | 1,269 |
| 25 Aug 2023 | INR | 124.11 | 124.11 | 124 | 124.11 | 124.11 | +2.43 (+2.00%) | 895 |
| 24 Aug 2023 | INR | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | +2.38 (+1.99%) | 3,101 |
| 23 Aug 2023 | INR | 119.3 | 119.3 | 118.8 | 119.3 | 119.3 | +2.33 (+1.99%) | 5,677 |
| 22 Aug 2023 | INR | 116.97 | 116.97 | 116 | 116.97 | 116.97 | +2.29 (+2.00%) | 4,988 |
| 21 Aug 2023 | INR | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | +2.24 (+1.99%) | 527 |
| 18 Aug 2023 | INR | 112.4 | 112.44 | 112.4 | 112.44 | 112.44 | +2.2 (+2.00%) | 1,511 |
| 17 Aug 2023 | INR | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | +2.16 (+2.00%) | 4,524 |
| 16 Aug 2023 | INR | 108 | 108.08 | 108 | 108.08 | 108.08 | +2.11 (+1.99%) | 11,096 |
| 14 Aug 2023 | INR | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | +2.07 (+1.99%) | 3,444 |
| 11 Aug 2023 | INR | 107.42 | 107.42 | 103.25 | 103.9 | 103.9 | -1.42 (-1.35%) | 2,884 |
| 10 Aug 2023 | INR | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | +2.06 (+1.99%) | 7,978 |
| 9 Aug 2023 | INR | 101.98 | 103.26 | 99.22 | 103.26 | 103.26 | +2.02 (+2.00%) | 21,671 |
| 8 Aug 2023 | INR | 100.75 | 101.24 | 100.75 | 101.24 | 101.24 | +4.82 (+5.00%) | 3,692 |
| 7 Aug 2023 | INR | 96 | 96.42 | 94.08 | 96.42 | 96.42 | +4.59 (+5.00%) | 4,875 |
| 4 Aug 2023 | INR | 90.1 | 91.83 | 90.1 | 91.83 | 91.83 | +4.37 (+5.00%) | 1,461 |
| 3 Aug 2023 | INR | 87.46 | 87.46 | 87 | 87.46 | 87.46 | +4.16 (+4.99%) | 630 |
| 2 Aug 2023 | INR | 82.01 | 88.8 | 82.01 | 83.3 | 83.3 | -1.3 (-1.54%) | 2,982 |
| 1 Aug 2023 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -1.86 (-2.15%) | 84 |
| 31 Jul 2023 | INR | 86.69 | 87 | 81.77 | 86.46 | 86.46 | +2.1 (+2.49%) | 925 |
| 28 Jul 2023 | INR | 84 | 84.5 | 83.1 | 84.36 | 84.36 | +1.3 (+1.57%) | 846 |
| 27 Jul 2023 | INR | 83.31 | 83.31 | 83 | 83.06 | 83.06 | -3.79 (-4.36%) | 1,116 |
| 26 Jul 2023 | INR | 83.8 | 86.85 | 82.5 | 86.85 | 86.85 | +0.95 (+1.11%) | 5,695 |
| 25 Jul 2023 | INR | 87.9 | 87.9 | 84.04 | 85.9 | 85.9 | 0.0 (0.0%) | 706 |
| 24 Jul 2023 | INR | 84.58 | 88.8 | 83 | 85.9 | 85.9 | +1.32 (+1.56%) | 4,544 |
| 21 Jul 2023 | INR | 81.9 | 84.58 | 80.01 | 84.58 | 84.58 | +4.02 (+4.99%) | 7,333 |
| 20 Jul 2023 | INR | 83.4 | 83.4 | 80 | 80.56 | 80.56 | +0.4 (+0.50%) | 933 |
