| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 78.25 | 82.55 | 78.25 | 80.16 | 80.16 | +0.08 (+0.10%) | 2,580 |
| 18 Jul 2023 | INR | 83 | 83 | 80 | 80.08 | 80.08 | -1.02 (-1.26%) | 1,592 |
| 17 Jul 2023 | INR | 79.55 | 82.9 | 79.55 | 81.1 | 81.1 | -1.06 (-1.29%) | 1,094 |
| 14 Jul 2023 | INR | 79.01 | 83.9 | 78 | 82.16 | 82.16 | +1.16 (+1.43%) | 16,141 |
| 13 Jul 2023 | INR | 82.99 | 82.99 | 81 | 81 | 81 | -2 (-2.41%) | 1,346 |
| 12 Jul 2023 | INR | 82.74 | 83.79 | 80.1 | 83 | 83 | +2.5 (+3.11%) | 1,717 |
| 11 Jul 2023 | INR | 81.1 | 81.1 | 80.15 | 80.5 | 80.5 | -0.5 (-0.62%) | 993 |
| 10 Jul 2023 | INR | 80.5 | 83.7 | 80.5 | 81 | 81 | -1.58 (-1.91%) | 1,469 |
| 7 Jul 2023 | INR | 84 | 84 | 82.55 | 82.58 | 82.58 | -0.52 (-0.63%) | 205 |
| 6 Jul 2023 | INR | 84.5 | 84.9 | 81.6 | 83.1 | 83.1 | -0.09 (-0.11%) | 1,231 |
| 5 Jul 2023 | INR | 85.85 | 86.6 | 83.02 | 83.19 | 83.19 | -0.51 (-0.61%) | 2,792 |
| 4 Jul 2023 | INR | 84 | 86.85 | 83.5 | 83.7 | 83.7 | -0.99 (-1.17%) | 1,339 |
| 3 Jul 2023 | INR | 85 | 86.4 | 84.5 | 84.69 | 84.69 | -0.31 (-0.36%) | 1,863 |
| 30 Jun 2023 | INR | 84.4 | 86.96 | 84.4 | 85 | 85 | -1.98 (-2.28%) | 1,590 |
| 28 Jun 2023 | INR | 81 | 87.26 | 81 | 86.98 | 86.98 | +3.05 (+3.63%) | 293 |
| 27 Jun 2023 | INR | 84.35 | 84.4 | 82 | 83.93 | 83.93 | +0.77 (+0.93%) | 3,267 |
| 26 Jun 2023 | INR | 85.8 | 85.8 | 82.45 | 83.16 | 83.16 | -2.84 (-3.30%) | 3,857 |
| 23 Jun 2023 | INR | 85 | 86.4 | 83.25 | 86 | 86 | +1 (+1.18%) | 2,599 |
| 22 Jun 2023 | INR | 86.98 | 87.34 | 85 | 85 | 85 | -2.02 (-2.32%) | 663 |
| 21 Jun 2023 | INR | 90.95 | 91.76 | 86.3 | 87.02 | 87.02 | -2.98 (-3.31%) | 3,912 |
| 20 Jun 2023 | INR | 89.12 | 90.9 | 85.01 | 90 | 90 | +0.87 (+0.98%) | 3,496 |
| 19 Jun 2023 | INR | 96.8 | 96.8 | 89.13 | 89.13 | 89.13 | -4.69 (-5.00%) | 6,665 |
| 16 Jun 2023 | INR | 92.84 | 93.83 | 91 | 93.82 | 93.82 | +4.45 (+4.98%) | 17,364 |
| 15 Jun 2023 | INR | 85.3 | 89.5 | 82.5 | 89.37 | 89.37 | +4.13 (+4.85%) | 15,668 |
| 14 Jun 2023 | INR | 85 | 85.5 | 83.8 | 85.24 | 85.24 | +0.24 (+0.28%) | 8,889 |
| 13 Jun 2023 | INR | 85.5 | 86.5 | 83.32 | 85 | 85 | -0.01 (-0.01%) | 5,609 |
| 12 Jun 2023 | INR | 87.9 | 87.9 | 83.6 | 85.01 | 85.01 | -2.99 (-3.40%) | 7,055 |
| 9 Jun 2023 | INR | 89.88 | 91.75 | 84.43 | 88 | 88 | -0.87 (-0.98%) | 11,584 |
| 8 Jun 2023 | INR | 87.94 | 92 | 87.92 | 88.87 | 88.87 | -3.67 (-3.97%) | 5,823 |
| 7 Jun 2023 | INR | 90.84 | 97 | 90.83 | 92.54 | 92.54 | -3.07 (-3.21%) | 11,019 |
