Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 95.06 | 98.99 | 94.85 | 95.61 | 95.61 | -1.21 (-1.25%) | 15,576 |
5 Jun 2023 | INR | 100.08 | 100.15 | 96.2 | 96.82 | 96.82 | -1.34 (-1.37%) | 13,139 |
2 Jun 2023 | INR | 99.06 | 104 | 98 | 98.16 | 98.16 | -2.06 (-2.06%) | 13,237 |
1 Jun 2023 | INR | 101.04 | 103.3 | 98.53 | 100.22 | 100.22 | +0.59 (+0.59%) | 28,572 |
31 May 2023 | INR | 95.97 | 104.31 | 89.6 | 99.63 | 99.63 | +4.8 (+5.06%) | 192,782 |
30 May 2023 | INR | 93 | 94.83 | 86 | 94.83 | 94.83 | +15.8 (+19.99%) | 165,409 |
29 May 2023 | INR | 78.8 | 79.03 | 78.8 | 79.03 | 79.03 | +13.17 (+20.00%) | 50,785 |
26 May 2023 | INR | 66.88 | 66.88 | 65.04 | 65.86 | 65.86 | -0.16 (-0.24%) | 2,672 |
25 May 2023 | INR | 66.8 | 66.8 | 64.75 | 66.02 | 66.02 | +0.42 (+0.64%) | 3,284 |
24 May 2023 | INR | 67 | 68.75 | 64.47 | 65.6 | 65.6 | +0.05 (+0.08%) | 2,979 |
23 May 2023 | INR | 66.2 | 66.5 | 63.85 | 65.55 | 65.55 | -1.37 (-2.05%) | 4,572 |
22 May 2023 | INR | 66.65 | 67.95 | 66.13 | 66.92 | 66.92 | +0.73 (+1.10%) | 2,747 |
19 May 2023 | INR | 65.77 | 66.5 | 64.65 | 66.19 | 66.19 | -0.17 (-0.26%) | 5,316 |
18 May 2023 | INR | 65.87 | 67.05 | 64.25 | 66.36 | 66.36 | -0.12 (-0.18%) | 4,730 |
17 May 2023 | INR | 66.55 | 67.83 | 64.15 | 66.48 | 66.48 | -0.31 (-0.46%) | 2,484 |
16 May 2023 | INR | 66.4 | 68.7 | 64.7 | 66.79 | 66.79 | +2.11 (+3.26%) | 6,672 |
15 May 2023 | INR | 64.4 | 64.8 | 62 | 64.68 | 64.68 | +1.24 (+1.95%) | 18,878 |
12 May 2023 | INR | 63.98 | 64.95 | 62.55 | 63.44 | 63.44 | -0.11 (-0.17%) | 3,903 |
11 May 2023 | INR | 63.73 | 65.3 | 62.25 | 63.55 | 63.55 | +0.07 (+0.11%) | 5,907 |
10 May 2023 | INR | 63.88 | 64.4 | 62.5 | 63.48 | 63.48 | +0.76 (+1.21%) | 949 |
9 May 2023 | INR | 65.6 | 66.63 | 62.3 | 62.72 | 62.72 | -3.4 (-5.14%) | 2,274 |
8 May 2023 | INR | 64.98 | 66.88 | 64.22 | 66.12 | 66.12 | +1.15 (+1.77%) | 1,131 |
5 May 2023 | INR | 67.1 | 67.98 | 64.15 | 64.97 | 64.97 | -3.63 (-5.29%) | 1,664 |
4 May 2023 | INR | 68.23 | 69.65 | 66.62 | 68.6 | 68.6 | +2.32 (+3.50%) | 35,145 |
3 May 2023 | INR | 62.8 | 69.9 | 62.8 | 66.28 | 66.28 | +4.44 (+7.18%) | 7,129 |
2 May 2023 | INR | 62.83 | 62.83 | 61.75 | 61.84 | 61.84 | -0.91 (-1.45%) | 980 |
28 Apr 2023 | INR | 62.93 | 63.23 | 62.75 | 62.75 | 62.75 | +0.43 (+0.69%) | 605 |
27 Apr 2023 | INR | 63.18 | 63.2 | 62.2 | 62.32 | 62.32 | -0.16 (-0.26%) | 1,077 |
26 Apr 2023 | INR | 62.17 | 63.53 | 61.8 | 62.48 | 62.48 | -0.02 (-0.03%) | 733 |
25 Apr 2023 | INR | 63.82 | 63.82 | 62.5 | 62.5 | 62.5 | -1.07 (-1.68%) | 886 |