| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 63.57 | 63.72 | 63.57 | 63.57 | 63.57 | -0.43 (-0.67%) | 175 |
| 21 Apr 2023 | INR | 66.02 | 66.59 | 64 | 64 | 64 | -1.36 (-2.08%) | 850 |
| 20 Apr 2023 | INR | 61.05 | 71 | 60.49 | 65.36 | 65.36 | +3.79 (+6.16%) | 31,987 |
| 19 Apr 2023 | INR | 62.37 | 64.85 | 60.05 | 61.57 | 61.57 | -0.63 (-1.01%) | 1,679 |
| 18 Apr 2023 | INR | 63.1 | 63.1 | 62.1 | 62.2 | 62.2 | -0.85 (-1.35%) | 571 |
| 17 Apr 2023 | INR | 62.41 | 67.9 | 62 | 63.05 | 63.05 | +0.07 (+0.11%) | 5,853 |
| 13 Apr 2023 | INR | 60 | 64.85 | 60 | 62.98 | 62.98 | +2.25 (+3.70%) | 15,562 |
| 12 Apr 2023 | INR | 59.45 | 61.1 | 59.45 | 60.73 | 60.73 | +1.64 (+2.78%) | 845 |
| 11 Apr 2023 | INR | 60.05 | 60.05 | 58.84 | 59.09 | 59.09 | -0.62 (-1.04%) | 2,230 |
| 10 Apr 2023 | INR | 60.36 | 60.47 | 58.19 | 59.71 | 59.71 | +0.06 (+0.10%) | 903 |
| 6 Apr 2023 | INR | 58.7 | 61.9 | 56.89 | 59.65 | 59.65 | +1.75 (+3.02%) | 12,242 |
| 5 Apr 2023 | INR | 57.59 | 59.9 | 57.59 | 57.9 | 57.9 | -0.2 (-0.34%) | 3,051 |
| 3 Apr 2023 | INR | 57.15 | 59.27 | 56.8 | 58.1 | 58.1 | +2.82 (+5.10%) | 4,040 |
| 31 Mar 2023 | INR | 56 | 57.75 | 54.5 | 55.28 | 55.28 | -2.84 (-4.89%) | 5,006 |
| 29 Mar 2023 | INR | 51.1 | 63 | 51.05 | 58.12 | 58.12 | +5.32 (+10.08%) | 15,139 |
| 28 Mar 2023 | INR | 52.6 | 52.9 | 51.79 | 52.8 | 52.8 | +0.23 (+0.44%) | 1,743 |
| 27 Mar 2023 | INR | 56 | 56 | 48 | 52.57 | 52.57 | -2.93 (-5.28%) | 9,896 |
| 24 Mar 2023 | INR | 55.8 | 56 | 55.5 | 55.5 | 55.5 | -0.65 (-1.16%) | 4,228 |
| 23 Mar 2023 | INR | 56.7 | 57.5 | 55.6 | 56.15 | 56.15 | -1.95 (-3.36%) | 2,100 |
| 22 Mar 2023 | INR | 57.19 | 59 | 55.95 | 58.1 | 58.1 | +2.15 (+3.84%) | 1,030 |
| 21 Mar 2023 | INR | 57 | 57 | 55.65 | 55.95 | 55.95 | +0.25 (+0.45%) | 3,474 |
| 20 Mar 2023 | INR | 55.14 | 57.24 | 55.14 | 55.7 | 55.7 | -1.53 (-2.67%) | 7,412 |
| 17 Mar 2023 | INR | 57.95 | 58.4 | 57.1 | 57.23 | 57.23 | -0.68 (-1.17%) | 1,735 |
| 16 Mar 2023 | INR | 56.25 | 58.6 | 55.5 | 57.91 | 57.91 | +1.1 (+1.94%) | 11,942 |
| 15 Mar 2023 | INR | 58.95 | 59.83 | 56.6 | 56.81 | 56.81 | -1.42 (-2.44%) | 4,378 |
| 14 Mar 2023 | INR | 59.4 | 59.4 | 56.15 | 58.23 | 58.23 | -0.39 (-0.67%) | 6,954 |
| 13 Mar 2023 | INR | 61.1 | 61.7 | 58.15 | 58.62 | 58.62 | -2.18 (-3.59%) | 5,272 |
| 10 Mar 2023 | INR | 60 | 62 | 60 | 60.8 | 60.8 | -0.4 (-0.65%) | 11,506 |
| 9 Mar 2023 | INR | 60.25 | 64.75 | 60.25 | 61.2 | 61.2 | +0.72 (+1.19%) | 4,491 |
| 8 Mar 2023 | INR | 64 | 64 | 59.53 | 60.48 | 60.48 | -3.37 (-5.28%) | 6,042 |
