| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.24 | 12.65 | 11.65 | 12.54 | 12.54 | +0.49 (+4.07%) | 12,539 |
| 3 Mar 2023 | INR | 12.25 | 12.25 | 11.49 | 12.05 | 12.05 | +0.28 (+2.38%) | 26,584 |
| 2 Mar 2023 | INR | 12.49 | 12.49 | 11.65 | 11.77 | 11.77 | -0.39 (-3.21%) | 5,244 |
| 1 Mar 2023 | INR | 12.1 | 12.7 | 11.91 | 12.16 | 12.16 | -0.19 (-1.54%) | 22,999 |
| 28 Feb 2023 | INR | 12.9 | 12.9 | 12 | 12.35 | 12.35 | +0.05 (+0.41%) | 3,333 |
| 27 Feb 2023 | INR | 13.5 | 13.5 | 12.05 | 12.3 | 12.3 | -0.7 (-5.38%) | 15,082 |
| 24 Feb 2023 | INR | 12.3 | 13.7 | 12.3 | 13 | 13 | +0.45 (+3.59%) | 5,742 |
| 23 Feb 2023 | INR | 12.45 | 12.85 | 12.3 | 12.55 | 12.55 | -0.35 (-2.71%) | 5,626 |
| 22 Feb 2023 | INR | 12.75 | 12.95 | 12.25 | 12.9 | 12.9 | -0.05 (-0.39%) | 3,707 |
| 21 Feb 2023 | INR | 13 | 13.6 | 12.45 | 12.95 | 12.95 | +0.05 (+0.39%) | 8,557 |
| 20 Feb 2023 | INR | 13 | 13 | 12 | 12.9 | 12.9 | +0.2 (+1.57%) | 10,452 |
| 17 Feb 2023 | INR | 13.25 | 13.8 | 12.1 | 12.7 | 12.7 | -0.1 (-0.78%) | 14,623 |
| 16 Feb 2023 | INR | 13.5 | 13.7 | 12.25 | 12.8 | 12.8 | -0.15 (-1.16%) | 25,468 |
| 15 Feb 2023 | INR | 13.8 | 13.8 | 12.8 | 12.95 | 12.95 | -0.8 (-5.82%) | 30,426 |
| 14 Feb 2023 | INR | 13.4 | 14.55 | 12.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 71,459 |
| 13 Feb 2023 | INR | 14.2 | 14.75 | 13.1 | 13.25 | 13.25 | -0.95 (-6.69%) | 29,437 |
| 10 Feb 2023 | INR | 15.25 | 15.25 | 13.5 | 14.2 | 14.2 | -0.25 (-1.73%) | 9,691 |
| 9 Feb 2023 | INR | 14.95 | 14.95 | 13.8 | 14.45 | 14.45 | -0.05 (-0.34%) | 9,985 |
| 8 Feb 2023 | INR | 15.05 | 15.8 | 14.1 | 14.5 | 14.5 | -1.05 (-6.75%) | 20,211 |
| 7 Feb 2023 | INR | 16.55 | 16.7 | 15 | 15.55 | 15.55 | -0.65 (-4.01%) | 18,363 |
| 6 Feb 2023 | INR | 16 | 16.9 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 7,225 |
| 3 Feb 2023 | INR | 16.45 | 16.45 | 14.85 | 16 | 16 | +0.25 (+1.59%) | 18,181 |
| 2 Feb 2023 | INR | 15.95 | 16.2 | 14.6 | 15.75 | 15.75 | +0.5 (+3.28%) | 12,131 |
| 1 Feb 2023 | INR | 15.9 | 16.8 | 15 | 15.25 | 15.25 | -0.14 (-0.91%) | 51,024 |
| 31 Jan 2023 | INR | 14.25 | 15.4 | 13.81 | 15.39 | 15.39 | +0.7 (+4.77%) | 24,782 |
| 30 Jan 2023 | INR | 15.2 | 15.5 | 14.26 | 14.69 | 14.69 | -0.56 (-3.67%) | 53,812 |
| 27 Jan 2023 | INR | 16.8 | 16.8 | 15.13 | 15.25 | 15.25 | -1.55 (-9.23%) | 44,776 |
| 25 Jan 2023 | INR | 18.95 | 18.95 | 16.67 | 16.8 | 16.8 | -1.11 (-6.20%) | 68,695 |
| 24 Jan 2023 | INR | 19.25 | 19.25 | 17 | 17.91 | 17.91 | +1.09 (+6.48%) | 161,391 |
| 23 Jan 2023 | INR | 14.31 | 17.29 | 14.31 | 16.82 | 16.82 | +2.18 (+14.89%) | 179,769 |
